|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $188.2800 One month high (close): $200.6500
TXN Daily Change: -0.21% Daily StdDev 1.31% TXN EMA_5_Trend: -0.34% 10Minute StdDev: $1.3576
Latest Price : $192.85(-0.21%) | Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 193.5 | 195.6 | 195.81(-0.13) | 194.11(-0.08) | 193.67(0.07) | 194.19 | 0.2 | | 5 | 61(-2.1) | 0 | [-10] | [-1] | [9] | -46 | 57 | RG | 0.2 | Wait? | | (-11) | 5 | 16 | 12 | 18 | -0.7,22 | 60 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 194.11(hourly_sma_10 -0.04%)
Support Levels: 193.5(daily_ema_20 -0.36%)
Resistance Levels: 195.6(weak_daily_ema_10 0.73%) 195.81(hourly_sma_20 0.83%)
|
| | | 2 | Sep/29 | 15 | 193.43 | 196.05 | 196.06(-0.14) | 194.26(-0.06) | 193.53(-0.07) | 193.83 | 0.1 | | 7 | 63(1.2) | -10 | [-11] | [-11] | [-4] | -60 | 5 | DT | 0.1 | OpenShort? | | (-12) | -5 | -17 | 10 | -2 | -1,15 | 61 | | 3 | Sep/29 | 14 | 193.43 | 196.05 | 196.34(-0.11) | 194.38(-0.07) | 193.53(0) | 194.24 | 0.2 | | 7 | 62(-0.1) | 40 | [-8] | [-5] | [17] | -65 | -8 | RG | 0.2 | Wait | | (-12) | 0 | 44 | 9 | 10 | -0.9,8 | 61 | | 4 | Sep/29 | 13 | 193.43 | 196.05 | 196.56(-0.19) | 194.52(-0.14) | 193.66(-0.18) | 193.2 | -0.1 | | 7 | 62(-0.8) | -10 | [-15] | [-23] | [2] | -83 | -35 | DP | -0.2 | OpenShort | | (-12) | -14 | 16 | -12 | -17 | -1.4,2 | 61 | | 5 | Sep/29 | 12 | 193.43 | 196.05 | 196.94(-0.09) | 194.79(-0.23) | 194(-0.29) | 192.81 | -0.2 | | 7 | 63(5.4) | -25 | [-7] | [-33] | [-14] | -91 | -193 | DT | -0.5 | OpenShort | | (-17) | -22 | -25 | -23 | -20 | -1.7,2 | 61 | | | | |
| 6 | Sep/29 | 11 | 193.43 | 196.05 | 197.11(-0.07) | 195.23(-0.22) | 194.57(-0.23) | 193.41 | -0 | | 7 | 57(3.8) | -15 | [-5] | [-28] | [-20] | -91 | -179 | DT | -0.5 | OpenShort | | (-6) | -18 | -52 | -4 | -19 | -1.7,2 | 61 | | 7 | Sep/29 | 10 | 193.43 | 196.05 | 197.24(-0.02) | 195.66(-0.27) | 195.01(-0.03) | 194.65 | 0.3 | | 7 | 53(0.8) | 50 | [-2] | [-14] | [8] | -48 | -119 | RG | -0.2 | Wait | | (-3) | -2 | 14 | 8 | 20 | -1.3,35 | 61 | | 8 | Sep/29 | 9 | 193.43 | 196.05 | 197.27(-0.05) | 196.19(-0.28) | 195.06(-0.16) | 194.31 | 0.2 | | 7 | 53(3) | 5 | [-4] | [-24] | [-7] | -23 | -140 | RG | -0.4 | Wait? | | (-3) | -12 | -25 | 15 | -11 | -1.5,65 | 61 | | 9 | Sep/28 | 16 | 193.35 | 196.26 | 197.37(-0.03) | 196.75(-0.23) | 195.38(-0.13) | 194.9 | 0.4 | | 9 | 50(2) | 25 | [-2] | [-19] | [-10] | -78 | -132 | RG | -0.3 | Wait | | (-3) | -10 | -25 | -1 | -17 | -1.3,5 | 61 | | 10 | Sep/28 | 15 | 193.35 | 196.26 | 197.42(0.01) | 197.21(-0.15) | 195.63(-0.13) | 195.49 | 0.6 | | 9 | 48(-0.7) | 45 | [1] | [-15] | [-6] | -73 | -140 | DR | -0.1 | OpenShort? | | (-1) | -10 | -7 | -7 | -20 | -1.1,5 | 61 | | | | |
| 11 | Sep/28 | 14 | 193.35 | 196.26 | 197.4(0.04) | 197.51(-0.18) | 195.89(-0.22) | 195.66 | 0.6 | | 9 | 48(-2.6) | 50 | [3] | [-22] | [2] | -69 | -179 | RG | -0.1 | Wait | | (2) | -17 | 20 | -13 | -20 | -0.9,4 | 61 | | 12 | Sep/28 | 13 | 193.35 | 196.26 | 197.33(0.06) | 197.87(-0.23) | 196.32(-0.52) | 195.18 | 0.5 | | 9 | 51(-4.7) | 45 | [5] | [-47] | [-16] | -75 | -287 | DR | -0.6 | HoldShort | | (3) | -40 | -21 | -30 | -20 | -1.1,3 | 61 | | 13 | Sep/28 | 12 | 193.35 | 196.26 | 197.22(0.05) | 198.32(-0.14) | 197.34(-0.39) | 195.69 | 0.6 | | 9 | 56(-2.7) | 30 | [4] | [-34] | [-14] | -53 | -218 | DR | -0.8 | OpenShort | | (7) | -30 | -10 | -32 | -20 | -0.7,15 | 61 | | 14 | Sep/28 | 11 | 193.35 | 196.26 | 197.12(0.07) | 198.6(-0.25) | 198.11(-0.35) | 195.92 | 0.7 | | 9 | 58(-3.8) | 35 | [5] | [-34] | [-25] | -29 | -206 | DR | -1 | OpenShort | | (5) | -27 | -47 | -37 | -20 | -0.5,34 | 61 | | 15 | Sep/28 | 10 | 193.35 | 196.26 | 196.99(0.08) | 199.09(0.02) | 198.81(-0.24) | 197.04 | 1 | | 9 | 62(-4.1) | 35 | [6] | [-15] | [-19] | 14 | -131 | DR | -0.7 | OpenShort | | (8) | -18 | -28 | -22 | -20 | 0,64 | 61 | | | | |
| 16 | Sep/28 | 9 | 193.35 | 196.26 | 196.83(0.12) | 199.06(0.13) | 199.28(-0.07) | 197.72 | 1.1 | | 9 | 66(-1.5) | 30 | [9] | [3] | [-40] | 43 | -78 | CR | -0.6 | HoldShort? | | (10) | -5 | -101 | -11 | -20 | 0.4,83 | 61 | | 17 | Sep/27 | 15 | 193.13 | 196.19 | 196.59(0.18) | 198.81(0.23) | 199.42(0.06) | 200.19 | 1.8 | | 15 | 68(0.9) | 50 | [14] | [21] | [7] | 83 | 26 | UT | 0.3 | HoldLong? | | (14) | 5 | 20 | 2 | -2 | 1.4,98 | 72 | | 18 | Sep/27 | 14 | 193.13 | 196.19 | 196.24(0.21) | 198.35(0.19) | 199.3(0.1) | 199.71 | 1.7 | | 15 | 67(-1.8) | 50 | [16] | [23] | [6] | 79 | 3 | UT | 0.2 | HoldLong | | (15) | 8 | 17 | -2 | 10 | 1.4,94 | 72 | | 19 | Sep/27 | 13 | 193.13 | 196.19 | 195.83(0.19) | 197.98(0.17) | 199.1(-0.14) | 199.3 | 1.6 | | 15 | 69(-0.1) | 50 | [15] | [3] | [7] | 75 | -34 | UT | 0.1 | HoldLong | | (17) | -11 | 22 | -7 | 9 | 1.3,92 | 72 | | 20 | Sep/27 | 12 | 193.13 | 196.19 | 195.46(0.2) | 197.64(0.17) | 199.37(0.25) | 198.77 | 1.5 | | 15 | 69(-2) | 50 | [16] | [34] | [-6] | 76 | 39 | CR | -0.2 | OpenShort | | (15) | 20 | -15 | -6 | 4 | 1.3,93 | 72 | | | | |
| 21 | Sep/27 | 11 | 193.13 | 196.19 | 195.07(0.23) | 197.3(0.26) | 198.88(0.34) | 199.13 | 1.6 | | 15 | 71(-0.4) | 50 | [18] | [45] | [-7] | 86 | 71 | CR | 0.1 | OpenShort | | (19) | 27 | -20 | -10 | 9 | 1.5,98 | 72 | | 22 | Sep/27 | 10 | 193.13 | 196.19 | 194.62(0.24) | 196.78(0.35) | 198.2(0.42) | 199.61 | 1.7 | | 15 | 71(3.3) | 50 | [19] | [55] | [16] | 95 | 131 | UT | 0.5 | OpenLong | | (21) | 33 | 38 | 4 | 20 | 1.8,100 | 72 | | 23 | Sep/27 | 9 | 193.13 | 196.19 | 194.16(0.19) | 196.1(0.24) | 197.37(0.25) | 198.69 | 1.5 | | 15 | 68(3.5) | 50 | [15] | [36] | [-23] | 93 | 109 | CR | 0.5 | OpenShort? | | (18) | 20 | -80 | 3 | 20 | 1.7,100 | 72 | | 24 | Sep/24 | 16 | 192.5 | 195.26 | 193.8(0.2) | 195.63(0.38) | 196.87(0.49) | 200.65 | 2.3 | | 15 | 64(9.8) | 50 | [16] | [62] | [72] | 116 | 277 | UT | 1.5 | HoldLong | | (21) | 38 | 188 | 10 | 20 | 2.8,96 | 74 | | 25 | Sep/22 | 15 | 191.85 | 194.04 | 193.41(0.08) | 194.88(0.14) | 195.91(0.08) | 196.16 | 1.4 | | 10 | 55(-3.5) | 50 | [6] | [16] | [4] | 84 | 83 | UT | 0.1 | HoldLong? | | (7) | 6 | 11 | -2 | 15 | 1.5,96 | 70 | | | | |
| 26 | Sep/22 | 14 | 191.85 | 194.04 | 193.26(0.08) | 194.6(0.11) | 195.75(0.19) | 195.9 | 1.3 | | 10 | 58(3.7) | 50 | [6] | [24] | [6] | 84 | 108 | UT | 0.1 | OpenLong | | (7) | 15 | 13 | -1 | 20 | 1.5,96 | 70 | | 27 | Sep/22 | 13 | 191.85 | 194.04 | 193.11(-0.03) | 194.38(0.13) | 195.37(0.28) | 195.59 | 1.2 | | 10 | 54(-2.6) | 30 | [-2] | [30] | [-4] | 85 | 228 | RG | 0.1 | Wait | | (6) | 22 | -19 | 7 | 16 | 1.5,97 | 70 | | 28 | Sep/22 | 12 | 191.85 | 194.04 | 193.16(-0.01) | 194.13(0.24) | 194.83(0.23) | 196.05 | 1.4 | | 10 | 57(-0.4) | 50 | [-1] | [31] | [7] | 90 | 216 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 20 | 17 | 1.6,100 | 70 | | 29 | Sep/22 | 11 | 191.85 | 194.04 | 193.17(-0.01) | 193.67(0.2) | 194.39(0.27) | 195.86 | 1.3 | | 10 | 57(-0.7) | 50 | [-1] | [32] | [16] | 88 | 216 | UR | 0.8 | SmallShort | | (-1) | 22 | 26 | 26 | 20 | 1.5,100 | 70 | | 30 | Sep/22 | 10 | 191.85 | 194.04 | 193.18(-0.04) | 193.28(0.22) | 193.86(0.21) | 195.24 | 1.1 | | 10 | 58(-3.2) | 50 | [-3] | [28] | [21] | 64 | 200 | UR | 0.8 | SmallShort | | (-2) | 17 | 48 | 15 | 20 | 1.1,86 | 70 | | | | |
| 31 | Sep/22 | 9 | 191.85 | 194.04 | 193.25(-0.04) | 192.85(0.2) | 193.46(0.04) | 194.09 | 0.7 | | 10 | 61(-1.7) | 50 | [-3] | [13] | [19] | 29 | 89 | UR | 0.3 | SmallShort? | | (-6) | 3 | 52 | 11 | 3 | 0.4,69 | 70 | | 32 | Sep/21 | 16 | 191.43 | 193.31 | 193.32(-0.06) | 192.46(0.11) | 193.39(-0.03) | 192.88 | 0.5 | | 7 | 63(-3) | -15 | [-5] | [2] | [-14] | 10 | 31 | RG | -0.3 | Wait | | (-6) | -2 | -43 | 5 | -8 | -0.2,65 | 54 | | 33 | Sep/21 | 15 | 191.43 | 193.31 | 193.43(-0.04) | 192.24(0.15) | 193.45(0.26) | 193.91 | 0.8 | | 7 | 66(-1.7) | 50 | [-3] | [28] | [14] | 20 | 125 | UR | 0.2 | SmallShort? | | (-3) | 21 | 30 | 10 | 20 | 0.2,65 | 54 | | 34 | Sep/21 | 14 | 191.43 | 193.31 | 193.5(-0.1) | 191.95(0.01) | 192.94(0.12) | 193.19 | 0.6 | | 7 | 68(-4.4) | 5 | [-8] | [9] | [4] | -5 | 109 | UR | 0.1 | SmallShort | | (-5) | 10 | -2 | 8 | 20 | -0.2,50 | 54 | | 35 | Sep/21 | 13 | 191.43 | 193.31 | 193.7(-0.08) | 191.93(0.01) | 192.71(0.24) | 193.22 | 0.6 | | 7 | 72(-2.9) | 15 | [-7] | [20] | [-1] | -5 | 119 | RG | 0.2 | Wait | | (-8) | 20 | -23 | 18 | 20 | -0.2,50 | 54 | | | | |
| 36 | Sep/21 | 12 | 191.43 | 193.31 | 193.86(-0.06) | 191.91(0.04) | 192.24(0.38) | 193.77 | 0.8 | | 7 | 75(-1.7) | 50 | [-5] | [33] | [17] | -10 | 154 | UR | 0.7 | SmallShort | | (-7) | 31 | 29 | 18 | 20 | -0,40 | 54 | | 37 | Sep/21 | 11 | 191.43 | 193.31 | 193.97(-0.07) | 191.84(-0.18) | 191.51(0.25) | 193.1 | 0.6 | | 7 | 77(-0.5) | 50 | [-6] | [13] | [33] | -29 | 92 | UR | 0.7 | SmallShort | | (-7) | 20 | 68 | 19 | 20 | -0.4,31 | 54 | | 38 | Sep/21 | 10 | 191.43 | 193.31 | 194.11(-0.1) | 192.19(-0.24) | 191.04(0.04) | 191.51 | 0 | | 7 | 77(2) | 10 | [-8] | [-7] | [-1] | -59 | -21 | RG | 0.2 | Wait | | (-9) | 3 | -18 | 15 | 20 | -1.1,19 | 54 | | 39 | Sep/21 | 9 | 191.43 | 193.31 | 194.3(-0.09) | 192.66(-0.2) | 190.97(-0.06) | 191.94 | 0.2 | | 7 | 75(0.7) | 45 | [-7] | [-14] | [20] | -63 | -46 | RG | 0.4 | Wait? | | (-8) | -5 | 47 | 17 | 19 | -1,12 | 54 | | 40 | Sep/20 | 15 | 191.2 | 193.02 | 194.48(-0.13) | 193.05(-0.31) | 191.09(-0.26) | 190.85 | -0.1 | | 8 | 74(7) | -5 | [-11] | [-35] | [9] | -87 | -125 | RG | -0.1 | Wait? | | (-11) | -21 | 25 | 10 | -18 | -1.6,3 | 52 | | | | |
| 41 | Sep/20 | 14 | 191.2 | 193.02 | 194.74(-0.17) | 193.65(-0.26) | 191.59(-0.29) | 190.26 | -0.3 | | 8 | 67(7.3) | -35 | [-14] | [-36] | [-9] | -105 | -134 | DT | -0.6 | HoldShort | | (-12) | -23 | -12 | 1 | -20 | -2.2,0 | 52 | | 42 | Sep/20 | 13 | 191.2 | 193.02 | 195.07(-0.16) | 194.16(-0.24) | 192.15(-0.62) | 190.54 | -0.2 | | 8 | 60(9.8) | -35 | [-13] | [-62] | [-18] | -113 | -225 | DT | -0.9 | HoldShort | | (-14) | -50 | -30 | -7 | -20 | -2.5,0 | 52 | | 43 | Sep/20 | 12 | 191.2 | 193.02 | 195.38(-0.14) | 194.62(-0.23) | 193.35(-0.53) | 191.24 | 0 | | 8 | 50(10.8) | -35 | [-11] | [-54] | [-30] | -118 | -203 | DT | -1.4 | HoldShort | | (-12) | -43 | -68 | -10 | -20 | -2.7,0 | 52 | | 44 | Sep/20 | 11 | 191.2 | 193.02 | 195.65(-0.09) | 195.06(-0.2) | 194.38(-0.33) | 192.84 | 0.5 | | 8 | 40(5.4) | -20 | [-7] | [-35] | [-13] | -108 | -132 | DT | -1.3 | HoldShort | | (-8) | -27 | -8 | -47 | -20 | -2.3,0 | 52 | | 45 | Sep/20 | 10 | 191.2 | 193.02 | 195.82(-0.07) | 195.46(-0.18) | 195.02(-0.35) | 193.03 | 0.6 | | 8 | 34(6.7) | -15 | [-6] | [-36] | [-12] | -93 | -158 | DT | -1.9 | OpenShort | | (-7) | -28 | -5 | -39 | -20 | -2.7,25 | 52 | | | | |
| 46 | Sep/20 | 9 | 191.2 | 193.02 | 195.95(-0.07) | 195.81(-0.15) | 195.71(-0.24) | 193.15 | 0.6 | | 8 | 27(10.1) | -15 | [-6] | [-26] | [-57] | -88 | -130 | DT | -3.1 | OpenShort? | | (-6) | -19 | -139 | -32 | -20 | -3.3,45 | 52 | | 47 | Sep/17 | 15 | 190.85 | 192.82 | 196.08(0.03) | 196.11(0.05) | 196.19(0.16) | 196.49 | 1.7 | | 11 | 17(1.4) | 50 | [2] | [19] | [5] | 34 | 30 | UT | 0.6 | OpenLong? | | (2) | 13 | 10 | 8 | 7 | 0.8,64 | 65 | | 48 | Sep/17 | 14 | 190.85 | 192.82 | 196.03(0.03) | 196.02(0.03) | 195.88(0.06) | 196.25 | 1.6 | | 11 | 16(-1.7) | 50 | [2] | [10] | [3] | 25 | -5 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 8 | -2 | 0.4,65 | 65 | | 49 | Sep/17 | 13 | 190.85 | 192.82 | 195.97(0.03) | 195.96(0.03) | 195.76(-0.07) | 196.13 | 1.6 | | 11 | 18(-0.2) | 50 | [2] | [-1] | [-5] | 9 | -36 | DR | 0.6 | OpenShort | | (3) | -6 | -18 | 3 | 5 | 0.3,51 | 65 | | 50 | Sep/17 | 12 | 190.85 | 192.82 | 195.92(0.02) | 195.91(0.05) | 195.76(0) | 196.57 | 1.7 | | 11 | 18(0.4) | 50 | [2] | [5] | [18] | 11 | 10 | UT | 1.1 | OpenLong | | (3) | 0 | 48 | 4 | 13 | 1.1,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|