|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $554.9500 One month high (close): $609.7800
TMO Daily Change: -1.43% Daily StdDev 1.32% TMO EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $571.33(-1.43%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 577.83 | 588.19 | 580.84(-0.03) | 581.04(0.14) | 581.78(0.2) | 586.32 | 0.5 | | 11 | 39(-1.2) | 50 | [-2] | [21] | [42] | 34 | 153 | UR | 0.7 | SmallShort? | | (-4) | 15 | 112 | 16 | 20 | 0.9,61 | 53 | Sample size 30 Avg positive next hour return: 0.55%(37%) Avg negative next hour return: -0.57%(63%)
Daily Trend: %
Up Forces: 588.19(daily_ema_10 0.32%)
Down Forces: 580.84(hourly_sma_20 -0.93%)
Support Levels: 581.04(hourly_sma_10 -0.9%) 577.83(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Sep/29 | 16 | 577.16 | 587.81 | 581.01(-0.07) | 580.21(0.07) | 580.6(-0.04) | 579.67 | 0.2 | | 12 | 40(0.1) | 5 | [-5] | [1] | [-12] | -2 | 27 | RG | -0.1 | Wait | | (-9) | -3 | -33 | 7 | -20 | -0.2,53 | 54 | | 3 | Sep/29 | 15 | 577.16 | 587.81 | 581.4(-0.04) | 579.79(0.13) | 580.85(-0.04) | 581.65 | 0.3 | | 12 | 40(-0.8) | 40 | [-3] | [3] | [1] | 3 | 24 | UR | 0.1 | SmallShort? | | (-5) | -3 | 1 | 7 | -4 | 0,53 | 54 | | 4 | Sep/29 | 14 | 577.16 | 587.81 | 581.64(-0.07) | 579.01(0.14) | 581.08(0.02) | 581.59 | 0.3 | | 12 | 41(-1.2) | 45 | [-5] | [8] | [9] | -13 | 59 | UR | 0.1 | SmallShort | | (-5) | 2 | 26 | 2 | 1 | -0,37 | 54 | | 5 | Sep/29 | 13 | 577.16 | 587.81 | 582.04(-0.12) | 578.2(0.11) | 580.99(0.12) | 580 | 0.2 | | 12 | 42(-2.6) | 5 | [-9] | [13] | [-3] | -23 | 78 | RG | -0.1 | Wait | | (-8) | 9 | -2 | -10 | -3 | -0.3,35 | 54 | | | | |
| 6 | Sep/29 | 12 | 577.16 | 587.81 | 582.72(-0.25) | 577.54(0.11) | 580.31(0.09) | 580.1 | 0.2 | | 12 | 45(-13) | 10 | [-19] | [9] | [-4] | -19 | 174 | RG | -0 | Wait | | (-12) | 7 | -9 | -11 | 8 | -0.4,41 | 54 | | 7 | Sep/29 | 11 | 577.16 | 587.81 | 584.19(-0.22) | 576.92(0.01) | 579.79(0.18) | 580.6 | 0.2 | | 12 | 58(-7.2) | -5 | [-17] | [12] | [-10] | -18 | 148 | RG | 0.1 | Wait | | (-25) | 14 | -48 | 15 | 20 | -0.4,42 | 54 | | 8 | Sep/29 | 10 | 577.16 | 587.81 | 585.5(-0.22) | 576.84(-0.21) | 578.76(0.27) | 583.48 | 0.4 | | 12 | 65(-6.6) | 50 | [-17] | [11] | [28] | 7 | 197 | UR | 0.5 | SmallShort | | (-20) | 21 | 45 | 23 | 20 | -0.2,62 | 54 | | 9 | Sep/29 | 9 | 577.16 | 587.81 | 586.78(-0.21) | 578.07(-0.2) | 577.18(0.31) | 580.8 | 0.2 | | 12 | 72(-4.5) | 50 | [-16] | [14] | [36] | 15 | 126 | UR | 0.3 | SmallShort? | | (-23) | 24 | 73 | 31 | 20 | -0.5,77 | 54 | | 10 | Sep/28 | 16 | 576.19 | 586.43 | 588.01(-0.26) | 579.2(-0.26) | 575.42(0.1) | 576.48 | 0 | | 13 | 76(1.7) | 5 | [-20] | [-5] | [-4] | -62 | 23 | RG | 0.1 | Wait | | (-26) | 8 | -20 | 7 | 19 | -0.9,11 | 55 | | | | |
| 11 | Sep/28 | 15 | 576.19 | 586.43 | 589.52(-0.23) | 580.69(-0.19) | 574.87(0.16) | 577.69 | 0.1 | | 13 | 75(-1.5) | 45 | [-18] | [3] | [16] | -62 | 13 | UR | 0.2 | SmallShort? | | (-24) | 12 | 43 | 10 | 7 | -0.9,11 | 55 | | 12 | Sep/28 | 14 | 576.19 | 586.43 | 590.9(-0.25) | 581.77(-0.21) | 573.96(-0.17) | 575.18 | -0.1 | | 13 | 76(1.5) | 0 | [-19] | [-23] | [2] | -77 | -106 | RG | 0.1 | Wait | | (-27) | -13 | 12 | 8 | -20 | -1.2,3 | 55 | | 13 | Sep/28 | 13 | 576.19 | 586.43 | 592.39(-0.24) | 583.02(-0.22) | 574.93(-0.71) | 574.5 | -0.1 | | 13 | 75(3.4) | -25 | [-18] | [-65] | [2] | -84 | -251 | DP | -0 | OpenShort | | (-26) | -54 | 21 | -3 | -20 | -1.4,1 | 55 | | 14 | Sep/28 | 12 | 576.19 | 586.43 | 593.8(-0.2) | 584.32(-0.27) | 579.04(-0.69) | 573.22 | -0.2 | | 13 | 71(5.7) | -25 | [-15] | [-64] | [-9] | -93 | -328 | DT | -0.5 | OpenShort | | (-25) | -53 | -1 | -18 | -20 | -1.7,0 | 55 | | 15 | Sep/28 | 11 | 576.19 | 586.43 | 595(-0.2) | 585.91(-0.34) | 583.06(-0.6) | 573.27 | -0.2 | | 13 | 65(7.1) | -25 | [-15] | [-60] | [-14] | -100 | -330 | DT | -0.9 | HoldShort | | (-20) | -46 | -15 | -19 | -20 | -2,0 | 55 | | | | |
| 16 | Sep/28 | 10 | 576.19 | 586.43 | 596.18(-0.22) | 587.91(-0.62) | 586.56(-0.55) | 574.12 | -0.1 | | 13 | 58(8.8) | -25 | [-17] | [-67] | [-34] | -75 | -305 | DT | -1.3 | OpenShort | | (-19) | -42 | -89 | -9 | -20 | -2.3,33 | 55 | | 17 | Sep/28 | 9 | 576.19 | 586.43 | 597.51(-0.16) | 591.57(-0.44) | 589.81(-0.22) | 579.47 | 0.2 | | 13 | 50(5.7) | -25 | [-12] | [-34] | [-85] | -40 | -218 | DT | -1.2 | OpenShort? | | (-18) | -17 | -250 | 9 | -20 | -2.2,65 | 55 | | 18 | Sep/27 | 16 | 574.92 | 585.07 | 598.46(-0.04) | 594.17(-0.22) | 591.12(0.26) | 594.73 | 1.2 | | 16 | 44(1.5) | 50 | [-3] | [15] | [14] | -43 | 23 | UR | 0.5 | SmallShort | | (-4) | 20 | 23 | 13 | 20 | -0.5,20 | 63 | | 19 | Sep/27 | 15 | 574.92 | 585.07 | 598.68(-0.06) | 595.48(-0.22) | 589.57(0.14) | 593.32 | 1.1 | | 16 | 42(0.5) | 50 | [-5] | [5] | [18] | -48 | -13 | UR | 0.5 | SmallShort? | | (-5) | 11 | 40 | 17 | 20 | -0.7,20 | 63 | | 20 | Sep/27 | 14 | 574.92 | 585.07 | 599.03(-0.07) | 596.8(-0.26) | 588.73(-0.09) | 590.91 | 0.9 | | 16 | 42(1.5) | 35 | [-6] | [-15] | [9] | -68 | -102 | RG | 0.3 | Wait | | (-8) | -7 | 24 | 12 | -15 | -1.1,10 | 63 | | | | |
| 21 | Sep/27 | 13 | 574.92 | 585.07 | 599.47(-0.05) | 598.35(-0.28) | 589.27(-0.69) | 589.46 | 0.8 | | 16 | 40(1.8) | 15 | [-4] | [-62] | [8] | -81 | -270 | RG | 0 | Wait | | (-9) | -54 | 38 | -5 | -20 | -1.4,4 | 63 | | 22 | Sep/27 | 12 | 574.92 | 585.07 | 599.76(-0.07) | 600.04(-0.28) | 593.35(-0.63) | 587.15 | 0.7 | | 16 | 39(3.1) | -5 | [-6] | [-58] | [-12] | -98 | -281 | RG | -0.9 | SmallLong | | (-7) | -50 | 1 | -28 | -20 | -1.9,0 | 63 | | 23 | Sep/27 | 11 | 574.92 | 585.07 | 600.18(-0.03) | 601.7(-0.27) | 597.1(-0.73) | 587.1 | 0.7 | | 16 | 35(2.3) | 15 | [-2] | [-65] | [-31] | -103 | -344 | RG | -1.6 | SmallLong | | (-8) | -58 | -34 | -64 | -20 | -2.1,0 | 63 | | 24 | Sep/27 | 10 | 574.92 | 585.07 | 600.38(-0.02) | 603.31(-0.18) | 601.47(-0.67) | 589.18 | 0.8 | | 16 | 33(0.1) | 15 | [-2] | [-56] | [-42] | -67 | -310 | RG | -2.2 | SmallLong | | (-1) | -53 | -70 | -49 | -20 | -2,33 | 63 | | 25 | Sep/27 | 9 | 574.92 | 585.07 | 600.48(0.07) | 603.31(-0) | 605.55(-0.31) | 593.45 | 1.1 | | 16 | 33(-3.2) | 40 | [6] | [-19] | [-101] | -13 | -239 | DR | -2.1 | OpenShort? | | (5) | -24 | -260 | -34 | -20 | -1.2,67 | 63 | | | | |
| 26 | Sep/24 | 16 | 572.82 | 582.79 | 600.05(0.18) | 604.45(0.17) | 607.44(0.12) | 609.78 | 2.1 | | 20 | 36(0) | 50 | [14] | [27] | [19] | 90 | 37 | UT | 0.4 | HoldLong | | (18) | 9 | 51 | 1 | 20 | 1.6,100 | 72 | | 27 | Sep/22 | 16 | 569.64 | 578.48 | 598.95(0.12) | 603.45(0.12) | 606.73(0.09) | 606.55 | 2.3 | | 19 | 36(-2.5) | 50 | [10] | [21] | [-8] | 80 | 48 | CR | -0 | OpenShort | | (17) | 7 | -23 | -4 | 11 | 1.2,100 | 73 | | 28 | Sep/22 | 15 | 569.64 | 578.48 | 598.21(0.11) | 602.71(0.14) | 606.2(0.17) | 608.01 | 2.4 | | 19 | 39(1.9) | 50 | [9] | [28] | [9] | 90 | 103 | UT | 0.3 | OpenLong? | | (14) | 14 | 22 | -3 | 20 | 1.6,100 | 73 | | 29 | Sep/22 | 14 | 569.64 | 578.48 | 597.53(0.1) | 601.89(0.1) | 605.18(0.31) | 606.6 | 2.3 | | 19 | 37(2.1) | 50 | [8] | [38] | [5] | 88 | 130 | UT | 0.2 | OpenLong | | (11) | 25 | 6 | 0 | 20 | 1.5,100 | 73 | | 30 | Sep/22 | 13 | 569.64 | 578.48 | 596.92(0.08) | 601.27(0.11) | 603.32(0.31) | 606.26 | 2.3 | | 19 | 35(2.7) | 50 | [7] | [38] | [4] | 93 | 157 | UT | 0.5 | OpenLong | | (11) | 25 | 0 | 5 | 20 | 1.7,100 | 73 | | | | |
| 31 | Sep/22 | 12 | 569.64 | 578.48 | 596.45(0.08) | 600.58(0.19) | 601.46(0.22) | 606.24 | 2.3 | | 19 | 32(3.3) | 50 | [7] | [34] | [16] | 98 | 138 | UT | 0.9 | OpenLong | | (8) | 18 | 30 | 20 | 20 | 1.9,100 | 73 | | 32 | Sep/22 | 11 | 569.64 | 578.48 | 595.96(0.04) | 599.45(0.13) | 600.13(0.15) | 604.39 | 2.2 | | 19 | 29(2) | 50 | [3] | [25] | [16] | 87 | 138 | UT | 0.9 | OpenLong | | (7) | 12 | 33 | 18 | 20 | 1.8,92 | 73 | | 33 | Sep/22 | 10 | 569.64 | 578.48 | 595.72(-0.01) | 598.68(0.21) | 599.24(0.11) | 602.32 | 2 | | 19 | 27(-0.9) | 50 | [-1] | [24] | [30] | 78 | 142 | UR | 0.7 | SmallShort | | (3) | 9 | 83 | 13 | 0 | 1.5,90 | 73 | | 34 | Sep/22 | 9 | 569.64 | 578.48 | 595.8(-0.08) | 597.44(0.15) | 598.6(-0.11) | 597.23 | 1.7 | | 19 | 28(-3.3) | 10 | [-7] | [2] | [-2] | 39 | 65 | RG | -0.3 | Wait? | | (-6) | -9 | 1 | 1 | -20 | 0.3,81 | 73 | | 35 | Sep/21 | 16 | 566.71 | 574.78 | 596.25(-0.08) | 596.54(0.14) | 599.23(-0.09) | 597.18 | 2.2 | | 16 | 31(-8.2) | -15 | [-7] | [2] | [-16] | 32 | 69 | RG | -0.4 | Wait | | (-8) | -7 | -42 | 1 | -20 | 0.2,77 | 73 | | | | |
| 36 | Sep/21 | 15 | 566.71 | 574.78 | 596.74(-0.03) | 595.68(0.21) | 599.74(0.17) | 599.75 | 2.4 | | 16 | 39(-1) | 50 | [-3] | [27] | [2] | 40 | 112 | UR | 0 | SmallShort? | | (-6) | 14 | 3 | 5 | 6 | 0.5,77 | 73 | | 37 | Sep/21 | 14 | 566.71 | 574.78 | 596.9(0.05) | 594.44(0.12) | 598.74(0.11) | 599.59 | 2.3 | | 16 | 40(0) | 50 | [4] | [20] | [6] | 37 | 30 | UT | 0.2 | OpenLong | | (-3) | 9 | 6 | 6 | 20 | 0.5,74 | 73 | | 38 | Sep/21 | 13 | 566.71 | 574.78 | 596.63(0.14) | 593.7(0.09) | 598.11(0.3) | 599.26 | 2.3 | | 16 | 40(-5.8) | 50 | [12] | [36] | [-1] | 29 | -16 | CR | 0.2 | HoldShort | | (4) | 25 | -17 | 6 | 20 | 0.5,66 | 73 | | 39 | Sep/21 | 12 | 566.71 | 574.78 | 595.78(0.34) | 593.19(0.11) | 596.31(0.43) | 600.33 | 2.4 | | 16 | 46(-24.7) | 50 | [28] | [52] | [10] | 24 | -117 | UT | 0.6 | OpenLong | | (16) | 35 | 14 | 3 | 20 | 0.7,56 | 73 | | 40 | Sep/21 | 11 | 566.71 | 574.78 | 593.76(0.33) | 592.51(0.03) | 593.77(0.36) | 599.52 | 2.3 | | 16 | 71(-17.2) | 50 | [27] | [43] | [31] | 18 | -102 | UT | 0.6 | OpenLong | | (34) | 30 | 72 | 5 | 20 | 0.6,53 | 73 | | | | |
| 41 | Sep/21 | 10 | 566.71 | 574.78 | 591.78(0.32) | 592.32(-0.03) | 591.62(0.25) | 595.14 | 2 | | 16 | 88(-14.4) | 50 | [26] | [31] | [-3] | 11 | -157 | CR | 0.3 | HoldShort | | (31) | 21 | -19 | 3 | 20 | 0.3,53 | 73 | | 42 | Sep/21 | 9 | 566.71 | 574.78 | 589.91(0.34) | 592.48(-0.05) | 590.13(0.14) | 596.33 | 2.1 | | 16 | 102(-11.5) | 50 | [28] | [22] | [39] | 16 | -147 | UT | 0.4 | OpenLong? | | (33) | 12 | 103 | -1 | 20 | 0.4,56 | 73 | | 43 | Sep/20 | 16 | 564.38 | 571.76 | 587.92(0.29) | 592.76(-0.23) | 589.29(-0.12) | 590.1 | 2.1 | | 13 | 114(-26.7) | 50 | [24] | [-9] | [11] | 3 | -231 | RG | 0.1 | Wait | | (29) | -10 | 31 | -7 | 18 | 0.1,50 | 68 | | 44 | Sep/20 | 15 | 564.38 | 571.76 | 586.22(0.27) | 594.12(-0.31) | 589.98(-0.22) | 588.23 | 1.9 | | 13 | 140(-9.3) | 50 | [22] | [-21] | [-2] | 3 | -247 | DR | -0.1 | OpenShort? | | (27) | -18 | -0 | -11 | -6 | 0.1,50 | 68 | | 45 | Sep/20 | 14 | 564.38 | 571.76 | 584.66(0.27) | 595.95(-0.3) | 591.26(-0.29) | 588.25 | 1.9 | | 13 | 150(-7.4) | 50 | [22] | [-27] | [-1] | 20 | -231 | DR | -0.2 | OpenShort | | (28) | -24 | 9 | -8 | -20 | 0.2,65 | 68 | | | | |
| 46 | Sep/20 | 13 | 564.38 | 571.76 | 583.09(0.23) | 597.76(-0.27) | 592.96(-0.33) | 587.75 | 1.9 | | 13 | 157(-5) | 40 | [19] | [-30] | [-30] | 24 | -186 | DR | -0.3 | OpenShort | | (27) | -27 | -72 | -9 | -20 | 0.2,69 | 68 | | 47 | Sep/20 | 12 | 564.38 | 571.76 | 581.73(0.25) | 599.39(-0.03) | 594.9(-0.22) | 592.13 | 2.2 | | 13 | 162(-1.9) | 45 | [21] | [-10] | [-17] | 37 | -81 | DR | -0.1 | OpenShort | | (28) | -18 | -29 | -8 | -20 | 0.5,74 | 68 | | 48 | Sep/20 | 11 | 564.38 | 571.76 | 580.26(0.26) | 599.56(0.19) | 596.23(-0.35) | 593.93 | 2.4 | | 13 | 164(-0.8) | 50 | [22] | [-12] | [-8] | 45 | -56 | DR | -0.1 | OpenShort | | (27) | -29 | -5 | 15 | -20 | 0.7,77 | 68 | | 49 | Sep/20 | 10 | 564.38 | 571.76 | 578.73(0.23) | 598.41(0.51) | 598.34(-0.5) | 594.23 | 2.4 | | 13 | 165(-0.5) | 30 | [19] | [-11] | [-26] | 50 | -32 | DR | -0.2 | OpenShort | | (28) | -41 | -47 | 17 | -20 | 0.8,80 | 68 | | 50 | Sep/20 | 9 | 564.38 | 571.76 | 577.39(0.31) | 595.35(0.7) | 601.34(-0.2) | 597.12 | 2.6 | | 13 | 165(4.5) | 50 | [26] | [23] | [-3] | 62 | 34 | CR | -0.2 | HoldShort? | | (29) | -17 | 6 | 21 | -20 | 1,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|