|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $78.3600 One month high (close): $87.0100
TAN Daily Change: 2.03% Daily StdDev 2.03% TAN EMA_5_Trend: -0.82% 10Minute StdDev: $0.6591
Latest Price : $79.95(2.03%) | Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 83.07 | 81.4 | 79.81(-0.11) | 79.08(0.01) | 78.75(0.4) | 79.92 | -1.4 | | -11 | 49(-3.7) | -25 | [-5] | [16] | [42] | -15 | 222 | UR | 1 | SmallShort? | | (-7) | 20 | 97 | 23 | 20 | 0.1,33 | 41 | Sample size 25 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.81(hourly_sma_20 -0.14%)
Support Levels: 79.08(weak_hourly_sma_10 -1.05%)
Resistance Levels: 81.4(daily_ema_10 1.85%) 83.07(daily_ema_20 3.94%)
|
| | | 2 | Sep/29 | 16 | 83.36 | 81.81 | 79.9(-0.24) | 79.07(-0.2) | 78.44(-0.2) | 78.35 | -2.2 | | -12 | 53(-1.7) | -50 | [-12] | [-21] | [-5] | -80 | 2 | DT | -0.1 | HoldShort | | (-11) | -10 | -11 | 4 | -20 | -1.3,3 | 39 | | 3 | Sep/29 | 15 | 83.36 | 81.81 | 80.09(-0.19) | 79.23(-0.14) | 78.6(-0.33) | 78.52 | -2.1 | | -12 | 54(0.1) | -50 | [-9] | [-25] | [-1] | -80 | -91 | DT | -0.1 | HoldShort? | | (-11) | -16 | 2 | 4 | -20 | -1.3,3 | 39 | | 4 | Sep/29 | 14 | 83.36 | 81.81 | 80.24(-0.19) | 79.34(-0.15) | 78.86(-0.38) | 78.48 | -2.2 | | -12 | 54(2.2) | -50 | [-9] | [-28] | [-2] | -84 | -123 | DT | -0.3 | OpenShort | | (-11) | -19 | 5 | -1 | -20 | -1.4,1 | 39 | | 5 | Sep/29 | 13 | 83.36 | 81.81 | 80.39(-0.07) | 79.46(-0.16) | 79.16(-0.33) | 78.4 | -2.2 | | -12 | 52(3.3) | -50 | [-3] | [-24] | [-10] | -93 | -265 | DT | -0.6 | OpenShort | | (-9) | -16 | -4 | -21 | -20 | -1.7,0 | 39 | | | | |
| 6 | Sep/29 | 12 | 83.36 | 81.81 | 80.45(-0.14) | 79.59(-0.2) | 79.42(-0.38) | 78.47 | -2.2 | | -12 | 49(4.7) | -50 | [-7] | [-29] | [-22] | -92 | -203 | DT | -0.9 | OpenShort | | (-3) | -19 | -36 | -30 | -20 | -1.8,3 | 39 | | 7 | Sep/29 | 11 | 83.36 | 81.81 | 80.56(-0.26) | 79.75(-0.18) | 79.72(-0.18) | 79.06 | -1.9 | | -12 | 44(-4.7) | -50 | [-13] | [-20] | [-18] | -81 | 26 | DT | -0.7 | HoldShort | | (-5) | -9 | -49 | -3 | -18 | -1.5,7 | 39 | | 8 | Sep/29 | 10 | 83.36 | 81.81 | 80.77(-0.22) | 79.89(-0.27) | 79.86(0.04) | 79.87 | -1.5 | | -12 | 49(-6.2) | -50 | [-11] | [-11] | [4] | -30 | 123 | DP | 0 | OpenShort | | (-11) | 2 | -7 | 13 | 20 | -0.8,40 | 39 | | 9 | Sep/29 | 9 | 83.36 | 81.81 | 80.95(-0.22) | 80.11(-0.24) | 79.83(0.08) | 79.98 | -1.5 | | -12 | 55(-4.8) | -50 | [-11] | [-8] | [13] | -1 | 123 | DP | 0.1 | OpenShort? | | (-11) | 4 | 17 | 26 | 20 | -0.8,69 | 39 | | 10 | Sep/28 | 16 | 83.77 | 82.42 | 81.13(-0.23) | 80.3(-0.3) | 79.83(0) | 79.7 | -2.1 | | -9 | 60(-10.9) | -50 | [-11] | [-13] | [-3] | -73 | 53 | DT | -0.1 | OpenShort | | (-13) | 0 | -12 | 3 | 6 | -1.1,5 | 38 | | | | |
| 11 | Sep/28 | 15 | 83.77 | 82.42 | 81.32(-0.23) | 80.54(-0.24) | 79.83(0) | 79.89 | -2 | | -9 | 71(-3.1) | -50 | [-11] | [-11] | [2] | -70 | 53 | DP | 0.1 | OpenShort? | | (-11) | 0 | 4 | 5 | -4 | -1,5 | 38 | | 12 | Sep/28 | 14 | 83.77 | 82.42 | 81.51(-0.24) | 80.73(-0.26) | 79.77(-0.19) | 79.82 | -2 | | -9 | 74(-1.1) | -50 | [-12] | [-22] | [0] | -78 | -14 | DT | 0 | HoldShort | | (-13) | -9 | 5 | 2 | -20 | -1.2,2 | 38 | | 13 | Sep/28 | 13 | 83.77 | 82.42 | 81.71(-0.23) | 80.94(-0.26) | 79.92(-0.6) | 79.73 | -2.1 | | -9 | 75(1.6) | -50 | [-11] | [-42] | [-5] | -82 | -160 | DT | -0.1 | OpenShort | | (-13) | -30 | 2 | -10 | -20 | -1.3,1 | 38 | | 14 | Sep/28 | 12 | 83.77 | 82.42 | 81.9(-0.23) | 81.15(-0.2) | 80.4(-0.56) | 79.69 | -2.1 | | -9 | 73(2.3) | -50 | [-11] | [-38] | [-10] | -85 | -179 | DT | -0.5 | OpenShort | | (-12) | -28 | 2 | -23 | -20 | -1.5,3 | 38 | | 15 | Sep/28 | 11 | 83.77 | 82.42 | 82.09(-0.12) | 81.15(0) | 80.85(-0.57) | 79.66 | -2.1 | | -9 | 71(5.6) | -50 | [-6] | [-32] | [-23] | -83 | -323 | DT | -0.9 | OpenShort | | (-13) | -28 | -22 | -27 | -20 | -1.7,10 | 38 | | | | |
| 16 | Sep/28 | 10 | 83.77 | 82.42 | 82.19(-0.15) | 81.31(-0.1) | 81.31(-0.5) | 80.02 | -1.9 | | -9 | 65(5.9) | -50 | [-7] | [-32] | [-21] | -51 | -233 | DT | -1 | OpenShort | | (-5) | -25 | -30 | -16 | -20 | -1.7,42 | 38 | | 17 | Sep/28 | 9 | 83.77 | 82.42 | 82.31(-0.08) | 81.39(-0.31) | 81.72(-0.3) | 80.52 | -1.6 | | -9 | 59(2.9) | -50 | [-4] | [-26] | [-31] | -16 | -216 | DT | -1 | OpenShort? | | (-5) | -15 | -90 | -4 | 0 | -1.5,72 | 38 | | 18 | Sep/27 | 16 | 84.01 | 82.96 | 82.31(0) | 81.64(-0.2) | 81.97(0.07) | 82.04 | -1.1 | | -5 | 57(-5.7) | -15 | [0] | [-2] | [7] | -2 | -21 | DP | 0.1 | OpenShort | | (-1) | 3 | 3 | 3 | 20 | -0.3,56 | 40 | | 19 | Sep/27 | 15 | 84.01 | 82.96 | 82.38(-0.01) | 81.8(-0.2) | 81.91(0.16) | 81.98 | -1.1 | | -5 | 62(0.2) | -5 | [-1] | [2] | [5] | -4 | -1 | UR | 0.1 | SmallShort? | | (0) | 7 | -1 | 2 | 20 | -0.4,56 | 40 | | 20 | Sep/27 | 14 | 84.01 | 82.96 | 82.38(0) | 81.96(-0.17) | 81.78(0.58) | 82 | -1.1 | | -5 | 62(-0.1) | 15 | [0] | [22] | [8] | -5 | 88 | UR | 0.2 | SmallShort | | (-1) | 27 | 10 | 9 | 20 | -0.4,55 | 40 | | | | |
| 21 | Sep/27 | 13 | 84.01 | 82.96 | 82.39(0.02) | 82.1(-0.24) | 81.31(0.31) | 81.84 | -1.2 | | -5 | 62(-0.8) | -5 | [1] | [8] | [0] | -10 | -14 | RG | 0.5 | Wait | | (-1) | 14 | -8 | 4 | 20 | -0.5,53 | 40 | | 22 | Sep/27 | 12 | 84.01 | 82.96 | 82.37(0.02) | 82.3(-0.21) | 81.06(-0.31) | 81.98 | -1.1 | | -5 | 63(-0.5) | -15 | [1] | [-20] | [8] | -9 | -143 | RG | 0.8 | SmallShort | | (2) | -14 | 14 | 8 | 19 | -0.3,49 | 40 | | 23 | Sep/27 | 11 | 84.01 | 82.96 | 82.35(0.05) | 82.47(-0.21) | 81.31(-0.44) | 81.74 | -1.3 | | -5 | 63(-2.3) | -15 | [2] | [-25] | [4] | -32 | -222 | RG | 0.4 | Wait | | (1) | -20 | 24 | -14 | -15 | -0.5,31 | 40 | | 24 | Sep/27 | 10 | 84.01 | 82.96 | 82.31(0.11) | 82.64(-0.23) | 81.67(-0.48) | 81.34 | -1.5 | | -5 | 66(-7) | 45 | [5] | [-27] | [24] | -23 | -341 | RG | -0.3 | Wait | | (1) | -22 | 101 | -29 | -20 | -0.8,47 | 40 | | 25 | Sep/27 | 9 | 84.01 | 82.96 | 82.22(-0.06) | 82.83(-0.3) | 82.06(-1) | 79.68 | -2.4 | | -5 | 73(4.9) | -50 | [-3] | [-55] | [-40] | -33 | -491 | DT | -1.8 | OpenShort? | | (-1) | -46 | -52 | -36 | -20 | -2,67 | 40 | | | | |
| 26 | Sep/24 | 16 | 84.08 | 83.1 | 82.27(0.02) | 83.08(-0.19) | 82.89(-0.77) | 80.54 | -2.1 | | -7 | 68(-4.3) | -50 | [1] | [-42] | [-70] | 9 | -412 | DR | -1.9 | OpenShort | | (1) | -36 | -159 | -23 | -20 | -1.4,94 | 34 | | 27 | Sep/22 | 16 | 84.25 | 83.5 | 82.25(0.19) | 83.24(0.14) | 83.53(-0.13) | 83.27 | -0.7 | | -3 | 72(-15) | -5 | [9] | [-1] | [-9] | 64 | -92 | DR | -0.2 | OpenShort | | (9) | -6 | -19 | -5 | -20 | 0.8,94 | 42 | | 28 | Sep/22 | 15 | 84.25 | 83.5 | 82.09(0.18) | 83.12(0.18) | 83.64(0.04) | 83.6 | -0.4 | | -3 | 87(0.4) | 10 | [9] | [8] | [-2] | 74 | 15 | CR | -0 | HoldShort? | | (11) | 2 | -2 | -6 | -1 | 1.2,94 | 42 | | 29 | Sep/22 | 14 | 84.25 | 83.5 | 81.94(0.17) | 82.97(0.17) | 83.61(0.02) | 83.63 | -0.4 | | -3 | 87(2.9) | 20 | [8] | [7] | [6] | 79 | 47 | UT | 0 | OpenLong | | (10) | 1 | 13 | -2 | 20 | 1.3,96 | 42 | | 30 | Sep/22 | 13 | 84.25 | 83.5 | 81.8(0.11) | 82.83(0.18) | 83.59(0.4) | 83.41 | -0.6 | | -3 | 84(3.8) | 0 | [5] | [24] | [-5] | 80 | 190 | CR | -0.1 | OpenShort | | (8) | 19 | -20 | 7 | 10 | 1.3,97 | 42 | | | | |
| 31 | Sep/22 | 12 | 84.25 | 83.5 | 81.71(-0.09) | 82.68(0.28) | 83.26(0.37) | 83.75 | -0.3 | | -3 | 80(-10.7) | -35 | [-4] | [23] | [5] | 92 | 429 | UR | 0.4 | SmallShort | | (6) | 18 | 0 | 17 | 20 | 1.7,99 | 42 | | 32 | Sep/22 | 11 | 84.25 | 83.5 | 81.78(-0.07) | 82.45(0.27) | 82.95(0.42) | 83.74 | -0.3 | | -3 | 91(-6.7) | -10 | [-3] | [25] | [15] | 84 | 411 | UR | 0.6 | SmallShort | | (-5) | 20 | 17 | 26 | 20 | 1.4,99 | 42 | | 33 | Sep/22 | 10 | 84.25 | 83.5 | 81.84(-0.05) | 82.23(0.32) | 82.6(0.35) | 83.46 | -0.5 | | -3 | 97(-4.1) | -25 | [-2] | [23] | [3] | 58 | 336 | UR | 0.6 | SmallShort | | (-4) | 17 | -6 | 16 | 20 | 1.1,80 | 42 | | 34 | Sep/22 | 9 | 84.25 | 83.5 | 81.88(-0.05) | 81.97(0.43) | 82.31(0.3) | 83.57 | -0.5 | | -3 | 102(-3.7) | 0 | [-2] | [24] | [41] | 40 | 334 | UR | 0.8 | SmallShort? | | (-3) | 14 | 105 | 16 | 20 | 1.1,62 | 42 | | 35 | Sep/21 | 16 | 84.22 | 83.55 | 81.92(-0.16) | 81.62(0.18) | 82.06(-0.07) | 81.8 | -1.6 | | -4 | 105(-2.6) | -50 | [-8] | [-2] | [-7] | 7 | 130 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 6 | -20 | -0.1,59 | 40 | | | | |
| 36 | Sep/21 | 15 | 84.22 | 83.55 | 82.05(-0.1) | 81.47(0.26) | 82.12(0.21) | 82.12 | -1.4 | | -4 | 108(-2.9) | -35 | [-5] | [13] | [2] | 9 | 160 | UR | 0 | SmallShort? | | (-7) | 10 | 2 | 7 | 4 | 0,59 | 40 | | 37 | Sep/21 | 14 | 84.22 | 83.55 | 82.13(-0.1) | 81.26(0.25) | 81.95(0.11) | 82.09 | -1.4 | | -4 | 111(-2) | -35 | [-5] | [8] | [3] | -7 | 126 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 5 | 18 | -0,43 | 40 | | 38 | Sep/21 | 13 | 84.22 | 83.55 | 82.21(-0.09) | 81.06(0.19) | 81.86(0.28) | 82.05 | -1.4 | | -4 | 113(-1.1) | -25 | [-4] | [15] | [2] | -11 | 137 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 11 | 20 | -0.1,42 | 40 | | 39 | Sep/21 | 12 | 84.22 | 83.55 | 82.28(-0.05) | 80.91(0.17) | 81.63(0.55) | 82.23 | -1.3 | | -4 | 114(-0.7) | 15 | [-2] | [28] | [13] | -13 | 175 | UR | 0.3 | SmallShort | | (-3) | 26 | 14 | 13 | 20 | -0,37 | 40 | | 40 | Sep/21 | 11 | 84.22 | 83.55 | 82.32(-0.07) | 80.77(0.04) | 81.18(0.43) | 82 | -1.4 | | -4 | 115(-0.3) | 25 | [-3] | [19] | [23] | -22 | 133 | UR | 0.5 | SmallShort | | (-3) | 21 | 37 | 17 | 20 | -0.2,33 | 40 | | | | |
| 41 | Sep/21 | 10 | 84.22 | 83.55 | 82.38(-0.1) | 80.74(-0.47) | 80.83(0.31) | 81.38 | -1.8 | | -4 | 115(0.5) | -5 | [-5] | [1] | [10] | -45 | 55 | UR | 0.3 | SmallShort | | (-5) | 15 | -16 | 14 | 20 | -0.6,20 | 40 | | 42 | Sep/21 | 9 | 84.22 | 83.55 | 82.46(-0.07) | 81.12(-0.39) | 80.58(0.4) | 81.65 | -1.7 | | -4 | 114(0.5) | 40 | [-3] | [7] | [28] | -52 | 67 | UR | 0.6 | SmallShort? | | (-5) | 19 | 48 | 12 | 20 | -0.5,11 | 40 | | 43 | Sep/20 | 16 | 84.26 | 83.9 | 82.52(-0.12) | 81.44(-0.42) | 80.26(0.11) | 80.86 | -2.2 | | -3 | 114(0.6) | 5 | [-6] | [-8] | [21] | -72 | -56 | RG | 0.3 | Wait | | (-6) | 5 | 49 | 7 | 20 | -0.9,1 | 35 | | 44 | Sep/20 | 15 | 84.26 | 83.9 | 82.62(-0.19) | 81.78(-0.55) | 80.17(-0.26) | 80.05 | -2.8 | | -3 | 113(7.9) | -50 | [-9] | [-30] | [-4] | -87 | -188 | DT | -0.1 | OpenShort? | | (-9) | -12 | -5 | 6 | -20 | -1.5,1 | 35 | | 45 | Sep/20 | 14 | 84.26 | 83.9 | 82.78(-0.14) | 82.23(-0.5) | 80.38(-0.32) | 80.14 | -2.7 | | -3 | 105(7) | -50 | [-7] | [-31] | [-6] | -89 | -260 | DT | -0.1 | OpenShort | | (-9) | -15 | -3 | 6 | -20 | -1.6,1 | 35 | | | | |
| 46 | Sep/20 | 13 | 84.26 | 83.9 | 82.9(-0.14) | 82.64(-0.43) | 80.64(-1.24) | 80.2 | -2.7 | | -3 | 98(9) | -50 | [-7] | [-73] | [-8] | -94 | -497 | DT | -0.3 | OpenShort | | (-7) | -59 | 7 | -5 | -20 | -1.8,1 | 35 | | 47 | Sep/20 | 12 | 84.26 | 83.9 | 83.02(-0.24) | 83(-0.43) | 81.65(-1.17) | 80.08 | -2.8 | | -3 | 89(10.6) | -50 | [-11] | [-71] | [-25] | -105 | -401 | DT | -1.2 | HoldShort | | (-8) | -56 | -27 | -21 | -20 | -2.2,0 | 35 | | 48 | Sep/20 | 11 | 84.26 | 83.9 | 83.22(-0.22) | 83.36(-0.35) | 82.62(-0.95) | 80.52 | -2.5 | | -3 | 79(11.1) | -50 | [-11] | [-58] | [-27] | -108 | -336 | DT | -1.8 | HoldShort | | (-12) | -45 | -22 | -36 | -20 | -2.3,0 | 35 | | 49 | Sep/20 | 10 | 84.26 | 83.9 | 83.4(-0.17) | 83.65(-0.25) | 83.41(-0.8) | 80.88 | -2.2 | | -3 | 68(10.7) | -50 | [-8] | [-48] | [-32] | -80 | -329 | DT | -2.5 | OpenShort | | (-9) | -38 | -40 | -27 | -20 | -2.5,33 | 35 | | 50 | Sep/20 | 9 | 84.26 | 83.9 | 83.54(-0.12) | 83.86(-0.2) | 84.08(-0.66) | 81.56 | -1.8 | | -3 | 57(8.8) | -50 | [-6] | [-40] | [-84] | -41 | -285 | DT | -2.9 | OpenShort? | | (-7) | -31 | -208 | -14 | -20 | -2.3,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|