|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $164.8400 One month high (close): $186.1600
SWKS Daily Change: -1.36% Daily StdDev 1.45% SWKS EMA_5_Trend: -0.95% 10Minute StdDev: $0.9213
Latest Price : $164.84(-1.36%) | Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 175.1 | 170.9 | 168.76(-0.11) | 167.55(0.04) | 167.72(0.16) | 168.65 | -1.2 | | -21 | 35(-2.8) | -50 | [-8] | [6] | [20] | -18 | 150 | UR | 0.5 | SmallShort? | | (-7) | 11 | 42 | 18 | 20 | -0.1,35 | 30 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.55(weak_hourly_sma_10 -0.65%)
Resistance Levels: 168.76(hourly_sma_20 0.07%) 170.9(daily_ema_10 1.33%) 175.1(daily_ema_20 3.82%)
|
| | | 2 | Sep/29 | 15 | 176.08 | 172.11 | 168.95(-0.16) | 167.48(0.01) | 167.45(-0.01) | 167.57 | -1.7 | | -19 | 38(-6.3) | -50 | [-11] | [-7] | [-4] | -52 | 86 | DT | 0.1 | OpenShort? | | (-10) | -1 | -19 | 9 | 4 | -0.7,16 | 31 | | 3 | Sep/29 | 14 | 176.08 | 172.11 | 169.22(-0.09) | 167.47(0.01) | 167.46(0.07) | 168.05 | -1.6 | | -19 | 44(-0.3) | -50 | [-6] | [-1] | [13] | -53 | 44 | DP | 0.3 | OpenShort | | (-10) | 5 | 29 | 8 | 20 | -0.5,10 | 31 | | 4 | Sep/29 | 13 | 176.08 | 172.11 | 169.37(-0.15) | 167.46(-0.05) | 167.34(0.07) | 167.32 | -1.8 | | -19 | 44(-1.4) | -50 | [-10] | [-4] | [4] | -71 | 57 | DP | -0 | OpenShort | | (-7) | 5 | 14 | -9 | 4 | -0.9,2 | 31 | | 5 | Sep/29 | 12 | 176.08 | 172.11 | 169.63(-0.17) | 167.55(-0.14) | 167.22(-0.09) | 166.95 | -1.9 | | -19 | 46(0) | -50 | [-12] | [-18] | [-7] | -78 | -3 | DT | -0.1 | HoldShort | | (-12) | -6 | -11 | -20 | 5 | -1.2,2 | 31 | | | | |
| 6 | Sep/29 | 11 | 176.08 | 172.11 | 169.92(-0.14) | 167.79(-0.17) | 167.37(-0.08) | 167.23 | -1.8 | | -19 | 46(0.8) | -50 | [-10] | [-18] | [-5] | -78 | -32 | DT | -0.1 | HoldShort | | (-11) | -6 | -21 | 5 | 10 | -1.2,2 | 31 | | 7 | Sep/29 | 10 | 176.08 | 172.11 | 170.16(-0.11) | 168.07(-0.23) | 167.51(0.07) | 167.76 | -1.7 | | -19 | 45(0.4) | -50 | [-8] | [-9] | [11] | -43 | -4 | DP | 0.1 | OpenShort | | (-9) | 5 | 14 | 16 | 20 | -1.1,35 | 31 | | 8 | Sep/29 | 9 | 176.08 | 172.11 | 170.35(-0.15) | 168.45(-0.3) | 167.4(-0.11) | 167.39 | -1.8 | | -19 | 45(2) | -50 | [-10] | [-25] | [12] | -18 | -41 | DP | -0 | OpenShort? | | (-8) | -8 | 21 | 24 | 14 | -1.3,65 | 31 | | 9 | Sep/28 | 16 | 177.03 | 173.2 | 170.61(-0.16) | 168.96(-0.34) | 167.58(-0.2) | 166.85 | -2.1 | | -17 | 43(2.4) | -50 | [-11] | [-33] | [-11] | -92 | -103 | DT | -0.3 | OpenShort | | (-11) | -14 | -31 | 5 | -20 | -1.8,3 | 26 | | 10 | Sep/28 | 15 | 177.03 | 173.2 | 170.89(-0.15) | 169.54(-0.25) | 167.91(-0.17) | 167.63 | -2 | | -17 | 40(1.7) | -50 | [-10] | [-26] | [-4] | -90 | -82 | DT | -0.1 | OpenShort? | | (-9) | -11 | -12 | 8 | -18 | -1.7,3 | 26 | | | | |
| 11 | Sep/28 | 14 | 177.03 | 173.2 | 171.14(-0.13) | 169.97(-0.27) | 168.2(-0.26) | 167.95 | -1.9 | | -17 | 39(3.2) | -50 | [-8] | [-32] | [5] | -90 | -125 | DP | -0.1 | OpenShort | | (-10) | -17 | 16 | 11 | -20 | -1.7,3 | 26 | | 12 | Sep/28 | 13 | 177.03 | 173.2 | 171.36(-0.13) | 170.43(-0.32) | 168.64(-0.52) | 167.54 | -2 | | -17 | 35(5.3) | -50 | [-8] | [-51] | [-10] | -108 | -220 | DT | -0.7 | HoldShort | | (-10) | -34 | -16 | -4 | -20 | -2.3,0 | 26 | | 13 | Sep/28 | 12 | 177.03 | 173.2 | 171.59(-0.12) | 170.98(-0.17) | 169.53(-0.48) | 167.94 | -1.9 | | -17 | 30(5) | -50 | [-8] | [-43] | [-13] | -115 | -212 | DT | -1.1 | HoldShort | | (-8) | -31 | -14 | -10 | -20 | -2.6,0 | 26 | | 14 | Sep/28 | 11 | 177.03 | 173.2 | 171.79(-0.12) | 171.27(-0.26) | 170.34(-0.5) | 168.3 | -1.8 | | -17 | 25(7) | -50 | [-8] | [-47] | [-25] | -123 | -206 | DT | -1.7 | HoldShort | | (-8) | -32 | -40 | -37 | -20 | -2.9,0 | 26 | | 15 | Sep/28 | 10 | 177.03 | 173.2 | 172(-0.12) | 171.72(-0.23) | 171.19(-0.41) | 169.34 | -1.6 | | -17 | 18(6.8) | -50 | [-8] | [-41] | [-20] | -95 | -133 | DT | -2.2 | OpenShort | | (-6) | -27 | -27 | -35 | -20 | -3.1,33 | 26 | | | | |
| 16 | Sep/28 | 9 | 177.03 | 173.2 | 172.2(-0.03) | 172.12(-0.08) | 171.9(-0.19) | 170.05 | -1.5 | | -17 | 11(2.2) | -50 | [-2] | [-20] | [-34] | -84 | -138 | DT | -3.5 | OpenShort? | | (-5) | -12 | -70 | -37 | -20 | -4,66 | 26 | | 17 | Sep/27 | 15 | 177.89 | 174.6 | 172.26(0.03) | 172.26(0.01) | 172.22(-0.13) | 171.9 | -1.3 | | -12 | 9(-2.6) | -50 | [2] | [-10] | [-7] | -13 | -82 | DR | -0.7 | OpenShort? | | (-1) | -8 | -9 | -16 | -18 | -0.8,57 | 29 | | 18 | Sep/27 | 14 | 177.89 | 174.6 | 172.21(0.03) | 172.24(-0.01) | 172.44(0.14) | 172.14 | -1.3 | | -12 | 12(-0.9) | -40 | [2] | [7] | [-4] | 11 | 6 | CR | -0.6 | HoldShort | | (3) | 9 | -9 | -3 | -1 | -0.1,63 | 29 | | 19 | Sep/27 | 13 | 177.89 | 174.6 | 172.16(0.05) | 172.26(0.01) | 172.2(-0.03) | 172.38 | -1.2 | | -12 | 13(-2.2) | -35 | [3] | [-3] | [0] | 27 | -47 | RG | 0.3 | Wait | | (2) | -2 | 3 | -7 | 4 | 0.4,67 | 29 | | 20 | Sep/27 | 12 | 177.89 | 174.6 | 172.07(0.1) | 172.24(-0.05) | 172.26(-0.06) | 172.29 | -1.2 | | -12 | 15(-6.5) | -20 | [7] | [-6] | [2] | 35 | -105 | RG | 0 | Wait | | (4) | -4 | -1 | 8 | 9 | 0.3,77 | 29 | | | | |
| 21 | Sep/27 | 11 | 177.89 | 174.6 | 171.9(0.11) | 172.32(0.01) | 172.36(0.03) | 172.33 | -1.2 | | -12 | 21(-4.9) | -25 | [7] | [2] | [-10] | 19 | -72 | CR | -0 | HoldShort | | (7) | 2 | -25 | -12 | 0 | 0.4,59 | 29 | | 22 | Sep/27 | 10 | 177.89 | 174.6 | 171.71(0.12) | 172.3(0.09) | 172.3(0.19) | 172.99 | -1.1 | | -12 | 26(-2.1) | 25 | [8] | [15] | [25] | 48 | -1 | UT | 0.6 | OpenLong | | (8) | 12 | 75 | -3 | 13 | 1.1,70 | 29 | | 23 | Sep/27 | 9 | 177.89 | 174.6 | 171.5(0.03) | 172.15(-0.09) | 171.98(-0.19) | 171.02 | -1.5 | | -12 | 28(-1.4) | -50 | [2] | [-17] | [-25] | 10 | -107 | DR | -0.7 | OpenShort? | | (4) | -12 | -61 | -13 | -20 | -0.4,70 | 29 | | 24 | Sep/24 | 16 | 178.38 | 175.19 | 171.44(0.07) | 172.3(0.02) | 172.31(0.05) | 172.65 | -1.3 | | -12 | 30(-0.3) | -35 | [5] | [3] | [1] | 54 | 13 | RG | 0.3 | Wait | | (7) | 3 | -2 | 5 | 11 | 0.9,81 | 30 | | 25 | Sep/22 | 15 | 178.83 | 175.67 | 171.32(0.05) | 172.27(-0.01) | 172.22(-0.04) | 172.7 | -1.5 | | -11 | 30(-1.3) | -35 | [3] | [-4] | [8] | 56 | 20 | RG | 0.4 | Wait? | | (5) | -3 | 20 | 0 | 16 | 1,81 | 34 | | | | |
| 26 | Sep/22 | 14 | 178.83 | 175.67 | 171.24(0.02) | 172.29(0.01) | 172.29(-0.01) | 172.16 | -1.6 | | -11 | 31(0.4) | -50 | [1] | [-2] | [5] | 48 | 27 | RG | -0.1 | Wait | | (3) | -1 | 16 | -1 | -5 | 0.7,80 | 34 | | 27 | Sep/22 | 13 | 178.83 | 175.67 | 171.21(-0.1) | 172.27(0.05) | 172.3(-0.02) | 171.73 | -1.7 | | -11 | 31(-6.2) | -50 | [-6] | [-3] | [-10] | 40 | 122 | DT | -0.4 | OpenShort | | (1) | -1 | -22 | -3 | -20 | 0.4,80 | 34 | | 28 | Sep/22 | 12 | 178.83 | 175.67 | 171.38(-0.07) | 172.18(0.07) | 172.34(0.03) | 172.32 | -1.6 | | -11 | 37(-3.5) | -50 | [-4] | [1] | [3] | 55 | 126 | UR | -0 | SmallShort | | (-6) | 2 | 4 | 11 | -6 | 0.6,90 | 34 | | 29 | Sep/22 | 11 | 178.83 | 175.67 | 171.5(-0.07) | 172.06(0.09) | 172.29(-0.03) | 172.21 | -1.6 | | -11 | 41(-3.2) | -50 | [-4] | [-2] | [-8] | 51 | 100 | DT | -0 | OpenShort | | (-5) | -2 | -27 | 13 | -16 | 0.4,91 | 34 | | 30 | Sep/22 | 10 | 178.83 | 175.67 | 171.62(-0.07) | 171.9(0.24) | 172.34(0.03) | 172.92 | -1.4 | | -11 | 44(-3.5) | -50 | [-4] | [6] | [9] | 48 | 155 | UR | 0.3 | SmallShort | | (-3) | 2 | 23 | 14 | -8 | 0.7,80 | 34 | | | | |
| 31 | Sep/22 | 9 | 178.83 | 175.67 | 171.74(-0.07) | 171.48(0.2) | 172.29(0.02) | 172.3 | -1.6 | | -11 | 47(-2.2) | -50 | [-4] | [5] | [5] | 22 | 102 | UR | 0 | SmallShort? | | (-6) | 1 | 15 | 5 | -10 | 0.3,64 | 34 | | 32 | Sep/21 | 15 | 179.3 | 176.2 | 171.86(-0.1) | 171.13(0.18) | 172.26(0.15) | 171.91 | -1.8 | | -13 | 49(-6.2) | -50 | [-6] | [10] | [-2] | 13 | 134 | RG | -0.2 | Wait? | | (-5) | 10 | -8 | 4 | 0 | 0,63 | 27 | | 33 | Sep/21 | 14 | 179.3 | 176.2 | 172.03(-0.13) | 170.83(0.15) | 172(0.1) | 172.11 | -1.8 | | -13 | 56(-5.6) | -50 | [-8] | [5] | [-0] | 7 | 151 | RG | 0 | Wait | | (-7) | 6 | -10 | 9 | 18 | 0,57 | 27 | | 34 | Sep/21 | 13 | 179.3 | 176.2 | 172.26(-0.18) | 170.57(0.11) | 171.83(0.21) | 172.38 | -1.7 | | -13 | 61(-8.8) | -50 | [-11] | [10] | [3] | 7 | 236 | UR | 0.2 | SmallShort | | (-8) | 13 | -13 | 18 | 20 | 0,57 | 27 | | 35 | Sep/21 | 12 | 179.3 | 176.2 | 172.57(-0.16) | 170.38(0.11) | 171.47(0.47) | 172.73 | -1.6 | | -13 | 70(-6.7) | -50 | [-10] | [27] | [18] | 2 | 280 | UR | 0.5 | SmallShort | | (-11) | 30 | 27 | 19 | 20 | 0.1,49 | 27 | | | | |
| 36 | Sep/21 | 11 | 179.3 | 176.2 | 172.84(-0.17) | 170.19(0.01) | 170.67(0.37) | 172.01 | -1.8 | | -13 | 77(-3.7) | -40 | [-11] | [17] | [24] | -20 | 207 | UR | 0.4 | SmallShort | | (-12) | 23 | 45 | 18 | 20 | -0.3,38 | 27 | | 37 | Sep/21 | 10 | 179.3 | 176.2 | 173.13(-0.2) | 170.17(-0.25) | 170.04(0.22) | 170.83 | -2.1 | | -13 | 80(-3) | -50 | [-13] | [-1] | [4] | -46 | 120 | DP | 0.2 | OpenShort | | (-14) | 14 | -15 | 14 | 20 | -0.7,22 | 27 | | 38 | Sep/21 | 9 | 179.3 | 176.2 | 173.48(-0.17) | 170.59(-0.2) | 169.66(0.21) | 171.22 | -2 | | -13 | 83(-1.3) | -50 | [-11] | [1] | [17] | -55 | 87 | UR | 0.5 | SmallShort? | | (-13) | 13 | 27 | 13 | 20 | -0.7,13 | 27 | | 39 | Sep/20 | 16 | 179.85 | 177.26 | 173.78(-0.16) | 170.93(-0.23) | 169.31(0.03) | 170.51 | -2.7 | | -11 | 85(-10.8) | -45 | [-10] | [-12] | [26] | -74 | -27 | DP | 0.4 | OpenShort | | (-13) | 2 | 64 | 9 | 20 | -1,1 | 23 | | 40 | Sep/20 | 15 | 179.85 | 177.26 | 174.05(-0.18) | 171.33(-0.39) | 169.26(-0.28) | 168.84 | -3.1 | | -11 | 96(6.9) | -50 | [-11] | [-37] | [2] | -89 | -194 | DP | -0.1 | OpenShort? | | (-14) | -18 | 8 | 5 | -20 | -1.6,1 | 23 | | | | |
| 41 | Sep/20 | 14 | 179.85 | 177.26 | 174.36(-0.23) | 172(-0.34) | 169.73(-0.33) | 168.63 | -3.2 | | -11 | 89(6.8) | -50 | [-15] | [-39] | [-11] | -95 | -187 | DT | -0.4 | OpenShort | | (-12) | -21 | -19 | 4 | -20 | -1.8,0 | 23 | | 42 | Sep/20 | 13 | 179.85 | 177.26 | 174.77(-0.22) | 172.59(-0.37) | 170.3(-0.71) | 169.12 | -3.1 | | -11 | 82(8.1) | -50 | [-14] | [-64] | [-9] | -100 | -280 | DT | -0.4 | HoldShort | | (-15) | -45 | -14 | 3 | -20 | -2,0 | 23 | | 43 | Sep/20 | 12 | 179.85 | 177.26 | 175.15(-0.21) | 173.23(-0.43) | 171.51(-0.62) | 169.47 | -3 | | -11 | 74(10) | -50 | [-13] | [-60] | [-17] | -105 | -266 | DT | -0.8 | HoldShort | | (-14) | -39 | -36 | 4 | -20 | -2.2,0 | 23 | | 44 | Sep/20 | 11 | 179.85 | 177.26 | 175.52(-0.18) | 173.97(-0.46) | 172.58(-0.48) | 170.43 | -2.7 | | -11 | 64(8.9) | -50 | [-11] | [-51] | [-12] | -108 | -231 | DT | -1 | HoldShort | | (-12) | -30 | -19 | -13 | -20 | -2.3,0 | 23 | | 45 | Sep/20 | 10 | 179.85 | 177.26 | 175.84(-0.16) | 174.77(-0.42) | 173.42(-0.49) | 170.92 | -2.5 | | -11 | 55(9.8) | -50 | [-10] | [-50] | [-15] | -110 | -243 | DT | -1.3 | HoldShort | | (-12) | -31 | -25 | -10 | -20 | -2.6,5 | 23 | | | | |
| 46 | Sep/20 | 9 | 179.85 | 177.26 | 176.12(-0.14) | 175.5(-0.34) | 174.27(-0.35) | 171.59 | -2.4 | | -11 | 45(11.2) | -50 | [-9] | [-39] | [-53] | -118 | -209 | DT | -1.7 | HoldShort? | | (-10) | -22 | -132 | -10 | -20 | -2.9,5 | 23 | | 47 | Sep/17 | 15 | 180.31 | 178.54 | 176.37(-0.03) | 176.1(-0.15) | 174.88(-0.03) | 175.16 | -1.8 | | -6 | 34(-7.8) | -30 | [-2] | [-9] | [6] | -69 | -49 | DP | 0.2 | OpenShort? | | (-3) | -2 | 18 | 1 | -6 | -1,6 | 35 | | 48 | Sep/17 | 14 | 180.31 | 178.54 | 176.42(-0.07) | 176.36(-0.15) | 174.93(-0.26) | 174.68 | -2 | | -6 | 42(3) | -50 | [-4] | [-25] | [-7] | -81 | -95 | DT | -0.2 | OpenShort | | (-3) | -17 | 0 | -27 | -20 | -1.5,7 | 35 | | 49 | Sep/17 | 13 | 180.31 | 178.54 | 176.54(-0.1) | 176.63(-0.08) | 175.38(-0.41) | 174.68 | -2 | | -6 | 39(0.6) | -50 | [-6] | [-32] | [-17] | -87 | -113 | DT | -0.6 | HoldShort | | (-5) | -26 | -21 | -29 | -20 | -1.7,6 | 35 | | 50 | Sep/17 | 12 | 180.31 | 178.54 | 176.71(-0.1) | 176.77(0.03) | 176.11(-0.35) | 175.26 | -1.8 | | -6 | 38(-1) | -50 | [-6] | [-25] | [-1] | -73 | -68 | DT | -0.8 | OpenShort | | (-5) | -22 | 25 | -24 | -20 | -1.4,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|