|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $429.1400 One month high (close): $453.1900
SPY Daily Change: -1.22% Daily StdDev 0.71% SPY EMA_5_Trend: -0.4% 10Minute StdDev: $1.7877
Latest Price : $429.14(-1.22%) | Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.2) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 443.17 | 437.62 | 436.49(-0.08) | 435.31(0.02) | 435.44(0.05) | 435.86 | -1 | | -21 | 41(-4.4) | -50 | [-11] | [-1] | [21] | -14 | 69 | DP | 0.1 | OpenShort? | | (-15) | 7 | 55 | 11 | 4 | -0.2,41 | 31 | Sample size 32 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 436.49(hourly_sma_20 0.14%) 437.62(daily_ema_10 0.4%) 443.17(daily_ema_20 1.68%)
|
| | | 2 | Sep/29 | 16 | 444.34 | 439.5 | 436.85(-0.1) | 435.23(-0.01) | 435.24(-0.08) | 434.42 | -1.5 | | -17 | 46(-6.8) | -50 | [-14] | [-19] | [-19] | -44 | 8 | DT | -0.2 | OpenShort | | (-17) | -11 | -58 | 6 | -10 | -0.7,24 | 33 | | 3 | Sep/29 | 15 | 444.34 | 439.5 | 437.28(-0.08) | 435.29(0.05) | 435.58(-0.01) | 435.93 | -1.3 | | -17 | 53(-3.1) | -50 | [-12] | [-5] | [-3] | -36 | 38 | DT | 0.1 | OpenShort? | | (-13) | -1 | -13 | 6 | 0 | -0.4,24 | 33 | | 4 | Sep/29 | 14 | 444.34 | 439.5 | 437.62(-0.08) | 435.08(0.05) | 435.62(0.06) | 436.3 | -1.2 | | -17 | 56(-2.9) | -50 | [-12] | [6] | [21] | -47 | 53 | UR | 0.2 | SmallShort | | (-13) | 9 | 62 | 1 | 9 | -0.4,13 | 33 | | 5 | Sep/29 | 13 | 444.34 | 439.5 | 437.98(-0.09) | 435.08(-0) | 435.35(0.04) | 434.68 | -1.5 | | -17 | 59(-0.7) | -50 | [-13] | [-1] | [-5] | -61 | 7 | DT | -0.2 | OpenShort | | (-17) | 6 | -8 | -13 | -3 | -0.9,12 | 33 | | | | |
| 6 | Sep/29 | 12 | 444.34 | 439.5 | 438.37(-0.1) | 434.87(-0.03) | 435.18(-0.01) | 434.9 | -1.4 | | -17 | 59(-1.3) | -50 | [-15] | [-11] | [-15] | -55 | 5 | DT | -0.1 | OpenShort | | (-15) | -1 | -38 | -16 | 6 | -0.9,18 | 33 | | 7 | Sep/29 | 11 | 444.34 | 439.5 | 438.83(-0.02) | 434.99(-0.06) | 435.23(0.06) | 435.91 | -1.3 | | -17 | 61(0.6) | -50 | [-3] | [-0] | [-2] | -50 | -39 | DT | 0.2 | OpenShort | | (-17) | 9 | -17 | 10 | 20 | -0.7,18 | 33 | | 8 | Sep/29 | 10 | 444.34 | 439.5 | 438.92(-0.02) | 435.25(-0.14) | 434.98(0.12) | 436.36 | -1.2 | | -17 | 60(0.5) | -5 | [-3] | [3] | [25] | -21 | -16 | UR | 0.3 | SmallShort | | (-3) | 17 | 55 | 18 | 20 | -0.6,44 | 33 | | 9 | Sep/29 | 9 | 444.34 | 439.5 | 439.01(-0.05) | 435.86(-0.2) | 434.48(0.02) | 434.93 | -1.4 | | -17 | 59(1.9) | -45 | [-7] | [-17] | [20] | -7 | -43 | DP | 0.1 | OpenShort? | | (-7) | 3 | 42 | 25 | 20 | -1,68 | 33 | | 10 | Sep/28 | 16 | 445.24 | 440.49 | 439.22(-0.05) | 436.72(-0.23) | 434.38(-0.06) | 433.84 | -1.8 | | -17 | 58(1.2) | -50 | [-7] | [-32] | [-15] | -79 | -90 | DT | -0.1 | OpenShort | | (-10) | -9 | -47 | 5 | -1 | -1.4,6 | 32 | | | | |
| 11 | Sep/28 | 15 | 445.24 | 440.49 | 439.45(-0.03) | 437.72(-0.17) | 434.64(-0.01) | 435.06 | -1.6 | | -17 | 56(1.5) | -50 | [-4] | [-19] | [4] | -74 | -76 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 8 | -3 | -1.2,6 | 32 | | 12 | Sep/28 | 14 | 445.24 | 440.49 | 439.6(-0.05) | 438.45(-0.19) | 434.7(-0.19) | 434.83 | -1.6 | | -17 | 55(2.9) | -50 | [-7] | [-48] | [8] | -82 | -108 | DP | 0 | OpenShort | | (-8) | -28 | 30 | 0 | -20 | -1.4,3 | 32 | | 13 | Sep/28 | 13 | 445.24 | 440.49 | 439.8(-0.04) | 439.27(-0.21) | 435.52(-0.4) | 434.05 | -1.8 | | -17 | 52(3.6) | -50 | [-6] | [-79] | [-7] | -93 | -182 | DT | -0.4 | OpenShort | | (-8) | -58 | -3 | -19 | -20 | -1.7,0 | 32 | | 14 | Sep/28 | 12 | 445.24 | 440.49 | 439.97(-0.01) | 440.18(-0.21) | 437.26(-0.41) | 434.12 | -1.7 | | -17 | 48(1.5) | -50 | [-1] | [-80] | [-18] | -98 | -211 | DT | -1 | OpenShort | | (-7) | -59 | -22 | -37 | -20 | -1.9,0 | 32 | | 15 | Sep/28 | 11 | 445.24 | 440.49 | 440.03(0.01) | 441.09(-0.18) | 439.06(-0.4) | 434.7 | -1.7 | | -17 | 47(-1.6) | -50 | [1] | [-75] | [-31] | -82 | -215 | DR | -1.5 | HoldShort | | (-2) | -58 | -52 | -51 | -20 | -1.8,13 | 32 | | | | |
| 16 | Sep/28 | 10 | 445.24 | 440.49 | 440.03(0) | 441.89(-0.19) | 440.82(-0.34) | 436.05 | -1.4 | | -17 | 48(-0.7) | -50 | [0] | [-68] | [-43] | -36 | -164 | DR | -1.5 | OpenShort | | (5) | -49 | -98 | -37 | -20 | -1.3,47 | 32 | | 17 | Sep/28 | 9 | 445.24 | 440.49 | 439.97(0.05) | 442.73(0.03) | 442.32(-0.16) | 438.63 | -1 | | -17 | 49(-3.2) | -50 | [7] | [-24] | [-60] | 14 | -108 | DR | -1.2 | OpenShort? | | (7) | -23 | -152 | -22 | -20 | -0.4,74 | 32 | | 18 | Sep/27 | 16 | 446.1 | 441.78 | 439.74(0.09) | 442.59(0.09) | 443.02(-0.02) | 442.65 | -0.6 | | -11 | 52(-5.3) | -20 | [13] | [6] | [-10] | 71 | -12 | CR | -0.1 | HoldShort | | (17) | -3 | -23 | -2 | -19 | 0.9,98 | 36 | | 19 | Sep/27 | 15 | 446.1 | 441.78 | 439.36(0.08) | 442.17(0.1) | 443.02(-0) | 443.26 | -0.5 | | -11 | 58(1) | -15 | [13] | [10] | [-2] | 76 | 15 | CR | 0 | OpenShort? | | (17) | 0 | -5 | -2 | -2 | 1.1,98 | 36 | | 20 | Sep/27 | 14 | 446.1 | 441.78 | 439(0.1) | 441.73(0.12) | 443.13(0.04) | 443.41 | -0.5 | | -11 | 57(1.2) | 5 | [16] | [19] | [4] | 79 | 16 | RG | 0.1 | Wait | | (13) | 6 | 15 | -4 | 1 | 1.3,96 | 36 | | | | |
| 21 | Sep/27 | 13 | 446.1 | 441.78 | 438.58(0.09) | 441.18(0.09) | 442.95(-0.05) | 443.03 | -0.5 | | -11 | 55(1) | -10 | [14] | [2] | [3] | 77 | 3 | RG | 0 | Wait | | (17) | -8 | 12 | -8 | 8 | 1.3,94 | 36 | | 22 | Sep/27 | 12 | 446.1 | 441.78 | 438.18(0.07) | 440.77(0.1) | 443.16(0.22) | 442.74 | -0.6 | | -11 | 54(2.6) | 10 | [11] | [44] | [-3] | 81 | 86 | CR | -0.1 | OpenShort | | (15) | 34 | -10 | -6 | 11 | 1.4,96 | 36 | | 23 | Sep/27 | 11 | 446.1 | 441.78 | 437.86(0.1) | 440.34(0.13) | 442.18(0.21) | 443.02 | -0.5 | | -11 | 52(2.3) | 10 | [16] | [46] | [-5] | 91 | 76 | CR | 0.3 | OpenShort | | (13) | 33 | -15 | -7 | 14 | 1.7,98 | 36 | | 24 | Sep/27 | 10 | 446.1 | 441.78 | 437.41(0.14) | 439.77(0.19) | 441.24(0.22) | 443.42 | -0.4 | | -11 | 50(1) | 25 | [22] | [54] | [14] | 100 | 60 | UT | 0.7 | CloseLong | | (18) | 34 | 32 | 11 | 19 | 2,100 | 36 | | 25 | Sep/27 | 9 | 446.1 | 441.78 | 436.78(0.14) | 438.94(0.2) | 440.27(0.2) | 442.6 | -0.6 | | -11 | 49(-0.1) | 5 | [22] | [52] | [-14] | 100 | 45 | TP | 0.8 | OpenShort? | | (23) | 31 | -50 | 9 | 14 | 2,100 | 36 | | | | |
| 26 | Sep/24 | 16 | 446.31 | 442.02 | 436.19(0.14) | 438.06(0.19) | 439.41(0.23) | 443.91 | -0.4 | | -13 | 49(7.4) | 25 | [22] | [55] | [82] | 111 | 103 | UT | 1.6 | HoldLong | | (27) | 36 | 230 | 8 | 20 | 2.7,93 | 37 | | 27 | Sep/22 | 16 | 446.56 | 442.44 | 435.58(0.06) | 437.21(0.07) | 438.38(-0.03) | 437.86 | -1.5 | | -16 | 41(-1.9) | -25 | [9] | [-1] | [-8] | 66 | -14 | DR | -0.2 | OpenShort | | (13) | -5 | -20 | -5 | -5 | 0.9,93 | 30 | | 28 | Sep/22 | 15 | 446.56 | 442.44 | 435.31(0.05) | 436.89(0.08) | 438.51(0.04) | 438.37 | -1.4 | | -16 | 43(1.4) | -20 | [8] | [11] | [-7] | 73 | 31 | CR | -0.1 | HoldShort? | | (12) | 7 | -18 | -8 | 8 | 1.2,93 | 30 | | 29 | Sep/22 | 14 | 446.56 | 442.44 | 435.1(0.05) | 436.55(0.06) | 438.33(0.16) | 438.86 | -1.3 | | -16 | 42(2.9) | 15 | [8] | [29] | [13] | 87 | 80 | UT | 0.2 | OpenLong | | (10) | 26 | 32 | 1 | 20 | 1.6,97 | 30 | | 30 | Sep/22 | 13 | 446.56 | 442.44 | 434.88(0.03) | 436.29(0.07) | 437.63(0.21) | 438.03 | -1.5 | | -16 | 39(2) | -25 | [5] | [37] | [-6] | 82 | 92 | CR | 0.2 | OpenShort | | (7) | 34 | -28 | 12 | 14 | 1.4,97 | 30 | | | | |
| 31 | Sep/22 | 12 | 446.56 | 442.44 | 434.76(-0.03) | 435.99(0.09) | 436.72(0.16) | 438.77 | -1.3 | | -16 | 37(-5.1) | -50 | [-5] | [28] | [11] | 98 | 158 | UR | 1 | SmallShort | | (7) | 26 | 12 | 31 | 20 | 1.9,100 | 30 | | 32 | Sep/22 | 11 | 446.56 | 442.44 | 434.89(-0.04) | 435.6(0.05) | 436.03(0.17) | 438.45 | -1.4 | | -16 | 42(-5.6) | -50 | [-7] | [26] | [22] | 83 | 160 | UR | 1 | SmallShort | | (-7) | 27 | 42 | 32 | 20 | 1.5,95 | 30 | | 33 | Sep/22 | 10 | 446.56 | 442.44 | 435.06(-0.05) | 435.39(0.08) | 435.27(0.11) | 437.37 | -1.6 | | -16 | 48(-5.5) | -50 | [-8] | [18] | [29] | 46 | 125 | UR | 0.8 | SmallShort | | (-8) | 18 | 75 | 16 | 15 | 0.8,76 | 30 | | 34 | Sep/22 | 9 | 446.56 | 442.44 | 435.27(-0.08) | 435.05(0.1) | 434.78(-0.04) | 435.4 | -1.9 | | -16 | 53(-5.6) | -50 | [-13] | [-6] | [23] | 4 | 68 | DP | 0.2 | OpenShort? | | (-12) | -7 | 68 | 8 | -14 | 0,54 | 30 | | 35 | Sep/21 | 16 | 447.11 | 443.72 | 435.6(-0.11) | 434.62(0.06) | 434.95(-0.08) | 433.63 | -2.5 | | -16 | 59(-9.6) | -50 | [-18] | [-18] | [-24] | -13 | 37 | DT | -0.4 | OpenShort | | (-17) | -13 | -65 | 3 | -20 | -0.6,52 | 22 | | | | |
| 36 | Sep/21 | 15 | 447.11 | 443.72 | 436.06(-0.07) | 434.34(0.09) | 435.29(0.04) | 435.34 | -2.2 | | -16 | 68(-4.3) | -50 | [-12] | [5] | [10] | -3 | 59 | UR | 0 | SmallShort? | | (-15) | 7 | 28 | 4 | -0 | -0.2,52 | 22 | | 37 | Sep/21 | 14 | 447.11 | 443.72 | 436.38(-0.1) | 433.93(0.05) | 435.13(-0.09) | 434.62 | -2.3 | | -16 | 73(-3.9) | -50 | [-16] | [-21] | [-3] | -20 | 36 | DT | -0.1 | OpenShort | | (-15) | -15 | -10 | 2 | 0 | -0.4,40 | 22 | | 38 | Sep/21 | 13 | 447.11 | 443.72 | 436.81(-0.11) | 433.73(0.02) | 435.51(0.04) | 434.9 | -2.3 | | -16 | 76(-5.1) | -50 | [-18] | [-2] | [-15] | -22 | 78 | DT | -0.1 | OpenShort | | (-15) | 7 | -52 | 6 | 14 | -0.5,41 | 22 | | 39 | Sep/21 | 12 | 447.11 | 443.72 | 437.28(-0.12) | 433.66(0.04) | 435.35(0.25) | 436.24 | -2 | | -16 | 82(-9.1) | -50 | [-20] | [33] | [18] | -14 | 160 | UR | 0.2 | SmallShort | | (-17) | 41 | 42 | 11 | 20 | -0.2,41 | 22 | | 40 | Sep/21 | 11 | 447.11 | 443.72 | 437.81(-0.15) | 433.47(-0.02) | 434.27(0.19) | 435.16 | -2.2 | | -16 | 91(-7.1) | -50 | [-25] | [17] | [8] | -25 | 134 | UR | 0.2 | SmallShort | | (-25) | 31 | 10 | 16 | 20 | -0.5,38 | 22 | | | | |
| 41 | Sep/21 | 10 | 447.11 | 443.72 | 438.46(-0.13) | 433.57(-0.14) | 433.45(0.16) | 434.91 | -2.3 | | -16 | 98(-4.6) | -50 | [-21] | [3] | [-11] | -41 | 87 | RG | 0.3 | Wait | | (-25) | 26 | -53 | 16 | 20 | -0.7,27 | 22 | | 42 | Sep/21 | 9 | 447.11 | 443.72 | 439.04(-0.11) | 434.19(-0.12) | 432.74(0.18) | 436.29 | -2 | | -16 | 102(-2.8) | -40 | [-18] | [9] | [37] | -46 | 92 | UR | 0.6 | SmallShort? | | (-22) | 30 | 87 | 17 | 20 | -0.5,17 | 22 | | 43 | Sep/20 | 16 | 447.87 | 445.55 | 439.52(-0.13) | 434.73(-0.16) | 431.95(0.02) | 434.03 | -3.1 | | -13 | 105(-24.8) | -35 | [-21] | [-21] | [41] | -74 | 13 | DP | 0.4 | OpenShort | | (-23) | 3 | 112 | 9 | 20 | -1,1 | 22 | | 44 | Sep/20 | 15 | 447.87 | 445.55 | 440.08(-0.16) | 435.44(-0.26) | 431.88(-0.19) | 431.12 | -3.8 | | -13 | 130(8) | -50 | [-25] | [-63] | [7] | -89 | -93 | DP | -0.1 | OpenShort? | | (-28) | -30 | 22 | 5 | -16 | -1.6,1 | 22 | | 45 | Sep/20 | 14 | 447.87 | 445.55 | 440.8(-0.16) | 436.58(-0.27) | 432.69(-0.23) | 430.57 | -3.9 | | -13 | 122(10) | -50 | [-25] | [-70] | [-17] | -98 | -132 | DT | -0.4 | OpenShort | | (-28) | -37 | -42 | 2 | -20 | -1.9,0 | 22 | | | | |
| 46 | Sep/20 | 13 | 447.87 | 445.55 | 441.52(-0.17) | 437.78(-0.24) | 433.68(-0.45) | 431.67 | -3.7 | | -13 | 112(9.6) | -50 | [-27] | [-103] | [-12] | -100 | -165 | DT | -0.4 | HoldShort | | (-27) | -71 | -27 | 4 | -20 | -2,0 | 22 | | 47 | Sep/20 | 12 | 447.87 | 445.55 | 442.29(-0.18) | 438.84(-0.24) | 435.64(-0.43) | 432.36 | -3.5 | | -13 | 102(10.9) | -50 | [-29] | [-101] | [-26] | -105 | -151 | DT | -0.7 | HoldShort | | (-28) | -68 | -68 | 6 | -20 | -2.2,0 | 22 | | 48 | Sep/20 | 11 | 447.87 | 445.55 | 443.07(-0.15) | 439.9(-0.22) | 437.54(-0.33) | 434.13 | -3.1 | | -13 | 91(9.3) | -50 | [-24] | [-82] | [-15] | -105 | -136 | DT | -0.8 | HoldShort | | (-27) | -52 | -18 | -35 | -20 | -2.2,0 | 22 | | 49 | Sep/20 | 10 | 447.87 | 445.55 | 443.75(-0.15) | 440.89(-0.3) | 439(-0.36) | 434.59 | -3 | | -13 | 82(14.9) | -50 | [-24] | [-93] | [-24] | -113 | -153 | DT | -1.2 | HoldShort | | (-27) | -57 | -43 | -38 | -20 | -2.5,0 | 22 | | 50 | Sep/20 | 9 | 447.87 | 445.55 | 444.41(-0.13) | 442.2(-0.26) | 440.57(-0.29) | 435.73 | -2.7 | | -13 | 67(13.7) | -50 | [-21] | [-78] | [-81] | -123 | -145 | DT | -1.6 | HoldShort? | | (-23) | -46 | -213 | -41 | -20 | -2.9,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|