|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.9400 One month high (close): $67.3100
SO Daily Change: -1.07% Daily StdDev 0.8% SO EMA_5_Trend: -0.53% 10Minute StdDev: $0.4074
Latest Price : $61.97(-1.07%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 64.79 | 63.24 | 62.41(-0.03) | 62.6(0.11) | 62.76(-0.06) | 62.71 | -1.2 | | -31 | 24(-1.7) | -50 | [-4] | [-8] | [4] | 52 | 67 | DP | -0.1 | OpenShort? | | (-3) | -8 | 12 | 2 | -6 | 0.7,84 | 12 | Sample size 26 Avg positive next hour return: 0.36%(27%) Avg negative next hour return: -0.53%(73%)
Daily Trend: %
Up Forces:
Down Forces: 62.41(hourly_sma_20 -0.48%)
Support Levels: 62.6(weak_hourly_sma_10 -0.18%)
Resistance Levels: 63.24(daily_ema_10 0.85%) 64.79(daily_ema_20 3.32%)
|
| | | 2 | Sep/29 | 16 | 64.99 | 63.64 | 62.43(-0.06) | 62.53(0.13) | 62.8(-0.06) | 62.64 | -1.4 | | -27 | 26(-3.7) | -50 | [-8] | [-6] | [-8] | 45 | 81 | DT | -0.3 | OpenShort | | (-6) | -8 | -23 | 3 | -13 | 0.5,82 | 13 | | 3 | Sep/29 | 15 | 64.99 | 63.64 | 62.47(-0.05) | 62.45(0.18) | 62.84(0.11) | 62.77 | -1.3 | | -27 | 30(-2.3) | -50 | [-6] | [19] | [-4] | 47 | 140 | RG | -0.1 | Wait? | | (-6) | 14 | -14 | 7 | 0 | 0.6,82 | 13 | | 4 | Sep/29 | 14 | 64.99 | 63.64 | 62.5(-0.05) | 62.34(0.19) | 62.77(0.24) | 62.85 | -1.3 | | -27 | 32(-2.5) | -50 | [-6] | [36] | [5] | 46 | 188 | UR | 0.1 | SmallShort | | (-6) | 31 | 3 | 14 | 17 | 0.6,81 | 13 | | 5 | Sep/29 | 13 | 64.99 | 63.64 | 62.53(-0.05) | 62.22(0.14) | 62.62(0.3) | 62.83 | -1.3 | | -27 | 35(-1.3) | -50 | [-6] | [41] | [-1] | 37 | 196 | RG | 0.4 | Wait | | (-7) | 39 | -18 | 14 | 20 | 0.5,74 | 13 | | | | |
| 6 | Sep/29 | 12 | 64.99 | 63.64 | 62.56(-0.02) | 62.13(0.1) | 62.43(0.29) | 62.93 | -1.2 | | -27 | 36(-0.5) | -25 | [-3] | [38] | [14] | 27 | 168 | UR | 0.8 | SmallShort | | (-3) | 37 | 21 | 9 | 20 | 0.6,62 | 13 | | 7 | Sep/29 | 11 | 64.99 | 63.64 | 62.57(-0.06) | 62.07(0.06) | 62.25(0.32) | 62.81 | -1.3 | | -27 | 36(-2.4) | -40 | [-8] | [38] | [31] | 4 | 204 | UR | 0.9 | SmallShort | | (-3) | 41 | 67 | 25 | 20 | 0.4,44 | 13 | | 8 | Sep/29 | 10 | 64.99 | 63.64 | 62.61(-0.1) | 62.07(0) | 62.05(0.24) | 62.43 | -1.5 | | -27 | 39(-2.3) | -50 | [-13] | [23] | [29] | -4 | 157 | UR | 0.6 | SmallShort | | (-11) | 31 | 64 | 22 | 20 | -0.3,54 | 13 | | 9 | Sep/29 | 9 | 64.99 | 63.64 | 62.67(-0.14) | 62.03(-0.11) | 61.9(0.11) | 62.07 | -1.7 | | -27 | 41(-1.7) | -50 | [-18] | [-2] | [14] | -1 | 95 | DP | 0.2 | OpenShort? | | (-14) | 14 | 23 | 28 | 20 | -0.9,72 | 13 | | 10 | Sep/28 | 16 | 65.15 | 63.96 | 62.76(-0.16) | 62.1(-0.19) | 61.83(-0.02) | 61.94 | -2 | | -28 | 43(-3.5) | -50 | [-21] | [-27] | [-2] | -70 | 51 | DT | 0.2 | OpenShort | | (-20) | -3 | -16 | 9 | 18 | -1.1,8 | 21 | | | | |
| 11 | Sep/28 | 15 | 65.15 | 63.96 | 62.86(-0.16) | 62.22(-0.18) | 61.84(-0.06) | 62.03 | -2 | | -28 | 46(-1.2) | -50 | [-20] | [-30] | [18] | -70 | 35 | DP | 0.3 | OpenShort? | | (-15) | -8 | 41 | 12 | 20 | -1.1,8 | 21 | | 12 | Sep/28 | 14 | 65.15 | 63.96 | 62.96(-0.17) | 62.33(-0.26) | 61.88(-0.21) | 61.8 | -2.1 | | -28 | 47(0.8) | -50 | [-21] | [-55] | [7] | -86 | -46 | DP | -0.1 | OpenShort | | (-21) | -26 | 20 | 6 | -7 | -1.5,2 | 21 | | 13 | Sep/28 | 13 | 65.15 | 63.96 | 63.07(-0.19) | 62.49(-0.27) | 62.01(-0.26) | 61.69 | -2.2 | | -28 | 47(3.2) | -50 | [-24] | [-62] | [-4] | -98 | -77 | DT | -0.4 | OpenShort | | (-23) | -33 | 2 | -10 | -20 | -1.9,0 | 21 | | 14 | Sep/28 | 12 | 65.15 | 63.96 | 63.19(-0.16) | 62.66(-0.3) | 62.17(-0.34) | 61.68 | -2.2 | | -28 | 43(5.2) | -50 | [-20] | [-73] | [-25] | -105 | -154 | DT | -0.7 | HoldShort | | (-21) | -43 | -53 | -22 | -20 | -2.2,0 | 21 | | 15 | Sep/28 | 11 | 65.15 | 63.96 | 63.29(-0.14) | 62.85(-0.22) | 62.38(-0.35) | 61.98 | -2 | | -28 | 38(4.6) | -50 | [-18] | [-69] | [-22] | -105 | -150 | DT | -0.7 | HoldShort | | (-15) | -44 | -56 | 3 | -20 | -2.2,0 | 21 | | | | |
| 16 | Sep/28 | 10 | 65.15 | 63.96 | 63.38(-0.14) | 62.99(-0.14) | 62.6(-0.32) | 62.3 | -1.8 | | -28 | 34(3.2) | -50 | [-18] | [-60] | [-10] | -67 | -102 | DT | -0.6 | OpenShort | | (-14) | -40 | -24 | 14 | -20 | -2,33 | 21 | | 17 | Sep/28 | 9 | 65.15 | 63.96 | 63.47(-0.13) | 63.08(-0.17) | 62.8(-0.25) | 62.44 | -1.7 | | -28 | 30(2.4) | -50 | [-16] | [-53] | [1] | -38 | -83 | DP | -0.7 | OpenShort? | | (-14) | -31 | 0 | 18 | -20 | -2.1,65 | 21 | | 18 | Sep/27 | 16 | 65.37 | 64.4 | 63.55(-0.14) | 63.19(-0.19) | 62.96(-0.33) | 62.44 | -2.1 | | -23 | 28(0.3) | -50 | [-18] | [-63] | [-21] | -113 | -104 | DT | -1.2 | CloseShort | | (-15) | -41 | -47 | -9 | -20 | -2.5,0 | 22 | | 19 | Sep/27 | 15 | 65.37 | 64.4 | 63.64(-0.14) | 63.31(-0.19) | 63.17(-0.25) | 62.71 | -1.9 | | -23 | 28(1.4) | -50 | [-18] | [-53] | [-26] | -110 | -62 | DT | -1.2 | HoldShort? | | (-14) | -31 | -66 | -10 | -20 | -2.4,0 | 22 | | 20 | Sep/27 | 14 | 65.37 | 64.4 | 63.73(-0.09) | 63.43(-0.11) | 63.33(-0.06) | 63.09 | -1.6 | | -23 | 26(0.7) | -50 | [-11] | [-23] | [-9] | -93 | -14 | DT | -0.7 | HoldShort | | (-12) | -8 | -23 | -6 | -5 | -1.7,0 | 22 | | | | |
| 21 | Sep/27 | 13 | 65.37 | 64.4 | 63.79(-0.08) | 63.5(-0.14) | 63.37(0.02) | 63.22 | -1.5 | | -23 | 26(0.4) | -50 | [-10] | [-15] | [-9] | -87 | 6 | DT | -0.4 | HoldShort | | (-10) | 3 | -18 | -15 | -3 | -1.6,3 | 22 | | 22 | Sep/27 | 12 | 65.37 | 64.4 | 63.84(-0.08) | 63.59(-0.11) | 63.36(-0.09) | 63.32 | -1.5 | | -23 | 25(0.6) | -50 | [-10] | [-27] | [-10] | -79 | -14 | DT | -0.1 | HoldShort | | (-9) | -11 | -21 | -17 | -3 | -1.5,9 | 22 | | 23 | Sep/27 | 11 | 65.37 | 64.4 | 63.89(-0.05) | 63.66(-0.08) | 63.42(-0.06) | 63.44 | -1.4 | | -23 | 25(1.1) | -50 | [-6] | [-20] | [-5] | -74 | -30 | DT | 0.1 | OpenShort | | (-7) | -8 | -18 | 7 | -9 | -1.3,9 | 22 | | 24 | Sep/27 | 10 | 65.37 | 64.4 | 63.89(0) | 63.71(-0.03) | 63.46(-0.08) | 63.54 | -1.3 | | -23 | 24(-0.4) | -35 | [0] | [-18] | [13] | -41 | -83 | DP | 0.2 | OpenShort | | (-6) | -10 | 36 | 9 | -11 | -1.2,39 | 22 | | 25 | Sep/27 | 9 | 65.37 | 64.4 | 63.92(-0.03) | 63.73(-0.08) | 63.51(-0.2) | 63.33 | -1.5 | | -23 | 24(2.4) | -50 | [-4] | [-37] | [10] | -29 | -113 | DP | -0.5 | OpenShort? | | (-2) | -25 | 30 | 13 | -20 | -1.8,66 | 22 | | | | |
| 26 | Sep/24 | 16 | 65.57 | 64.79 | 63.94(-0.06) | 63.78(-0.14) | 63.64(-0.27) | 63.16 | -2 | | -19 | 22(1.4) | -50 | [-8] | [-50] | [-33] | -94 | -129 | DT | -1.6 | OpenShort | | (-6) | -34 | -78 | -20 | -20 | -2.6,21 | 22 | | 27 | Sep/22 | 16 | 65.72 | 65.19 | 63.98(-0.05) | 63.87(-0.06) | 63.81(-0.16) | 63.61 | -2 | | -14 | 20(-1.8) | -50 | [-6] | [-31] | [-7] | -67 | -49 | DT | -0.8 | OpenShort | | (-3) | -20 | -9 | -15 | -16 | -1.5,21 | 29 | | 28 | Sep/22 | 15 | 65.72 | 65.19 | 64.01(-0.05) | 63.91(-0.09) | 63.91(-0.09) | 63.66 | -2 | | -14 | 22(0.4) | -50 | [-6] | [-24] | [-15] | -67 | -18 | DT | -1.1 | OpenShort? | | (-6) | -11 | -34 | -19 | -9 | -1.5,21 | 29 | | 29 | Sep/22 | 14 | 65.72 | 65.19 | 64.04(-0.03) | 63.97(-0.09) | 63.97(0.03) | 63.86 | -1.8 | | -14 | 22(-0.4) | -50 | [-4] | [-8] | [-3] | -33 | 14 | DT | -0.5 | OpenShort | | (-3) | 4 | -7 | -7 | 8 | -0.8,37 | 29 | | 30 | Sep/22 | 13 | 65.72 | 65.19 | 64.06(-0.03) | 64.03(-0.06) | 63.95(0.03) | 63.9 | -1.7 | | -14 | 22(0.1) | -50 | [-4] | [-6] | [-6] | -22 | 24 | DT | -0.2 | OpenShort | | (-3) | 4 | -19 | 2 | 3 | -0.7,46 | 29 | | | | |
| 31 | Sep/22 | 12 | 65.72 | 65.19 | 64.08(-0.02) | 64.07(-0.05) | 63.95(0) | 64.01 | -1.6 | | -14 | 22(0) | -50 | [-3] | [-9] | [-2] | -10 | 13 | DT | 0.3 | OpenShort | | (-2) | 0 | -12 | 13 | 3 | -0.3,48 | 29 | | 32 | Sep/22 | 11 | 65.72 | 65.19 | 64.09(-0.02) | 64.1(-0.03) | 63.93(0.02) | 64.08 | -1.6 | | -14 | 22(-0.9) | -50 | [-3] | [-5] | [9] | -11 | 28 | DP | 0.7 | OpenShort | | (-2) | 3 | 21 | 8 | 5 | -0,39 | 29 | | 33 | Sep/22 | 10 | 65.72 | 65.19 | 64.1(-0.05) | 64.1(0) | 63.92(-0.09) | 63.96 | -1.7 | | -14 | 23(-1.8) | -50 | [-6] | [-18] | [9] | -28 | 12 | DP | 0.2 | OpenShort | | (-3) | -11 | 33 | -3 | -17 | -0.6,37 | 29 | | 34 | Sep/22 | 9 | 65.72 | 65.19 | 64.13(-0.08) | 64.12(0.02) | 63.98(-0.2) | 63.77 | -1.9 | | -14 | 25(-1.7) | -50 | [-10] | [-32] | [-8] | -48 | -25 | DT | -0.8 | OpenShort? | | (-7) | -25 | -7 | -12 | -20 | -1.4,37 | 29 | | 35 | Sep/21 | 16 | 65.84 | 65.56 | 64.18(-0.08) | 64.11(0.02) | 64.11(-0.16) | 63.81 | -2.2 | | -11 | 26(-5.6) | -50 | [-10] | [-25] | [-18] | -34 | -14 | DT | -1.1 | OpenShort | | (-9) | -20 | -37 | -14 | -20 | -1.3,49 | 39 | | | | |
| 36 | Sep/21 | 15 | 65.84 | 65.56 | 64.23(-0.08) | 64.1(0.02) | 64.21(-0.09) | 64.03 | -2 | | -11 | 32(-3.7) | -50 | [-10] | [-16] | [-1] | -19 | 35 | DT | -0.6 | OpenShort? | | (-7) | -11 | 3 | -11 | -8 | -0.7,49 | 39 | | 37 | Sep/21 | 14 | 65.84 | 65.56 | 64.28(-0.06) | 64.09(-0.03) | 64.27(-0.11) | 64.01 | -2 | | -11 | 36(-2.4) | -50 | [-8] | [-21] | [-15] | -12 | -3 | DT | -0.8 | OpenShort | | (-9) | -14 | -43 | -4 | -3 | -0.8,58 | 39 | | 38 | Sep/21 | 13 | 65.84 | 65.56 | 64.32(-0.06) | 64.09(0) | 64.34(0.11) | 64.26 | -1.7 | | -11 | 38(-3.5) | -50 | [-8] | [8] | [-8] | 8 | 90 | RG | -0.2 | Wait | | (-6) | 14 | -32 | 9 | 17 | -0.2,63 | 39 | | 39 | Sep/21 | 12 | 65.84 | 65.56 | 64.36(-0.06) | 64.11(0.02) | 64.27(0.27) | 64.45 | -1.5 | | -11 | 41(-6.6) | -45 | [-8] | [29] | [15] | 15 | 156 | UR | 0.5 | SmallShort | | (-6) | 34 | 27 | 19 | 20 | 0.2,60 | 39 | | 40 | Sep/21 | 11 | 65.84 | 65.56 | 64.4(-0.11) | 64.1(0.02) | 64.1(0.17) | 64.29 | -1.7 | | -11 | 48(-6.6) | -50 | [-14] | [15] | [3] | -1 | 154 | UR | 0.4 | SmallShort | | (-10) | 21 | -10 | 26 | 19 | -0.2,54 | 39 | | | | |
| 41 | Sep/21 | 10 | 65.84 | 65.56 | 64.47(-0.09) | 64.09(0.03) | 63.99(0.13) | 64.35 | -1.6 | | -11 | 55(-5.9) | -50 | [-11] | [11] | [9] | -20 | 120 | UR | 0.7 | SmallShort | | (-10) | 16 | 9 | 24 | 20 | -0.2,35 | 39 | | 42 | Sep/21 | 9 | 65.84 | 65.56 | 64.53(-0.09) | 64.07(-0.02) | 63.91(0.05) | 64.3 | -1.7 | | -11 | 61(-4.6) | -50 | [-11] | [-2] | [24] | -43 | 77 | DP | 0.7 | OpenShort? | | (-12) | 6 | 58 | 17 | 20 | -0.4,17 | 39 | | 43 | Sep/20 | 16 | 65.99 | 65.81 | 64.59(-0.12) | 64.08(-0.08) | 63.88(-0.09) | 63.96 | -2.5 | | -10 | 65(-12) | -50 | [-15] | [-24] | [21] | -78 | 11 | DP | 0.1 | OpenShort | | (-15) | -11 | 58 | 3 | 8 | -1.1,0 | 40 | | 44 | Sep/20 | 15 | 65.99 | 65.81 | 64.67(-0.15) | 64.13(-0.2) | 63.94(-0.25) | 63.62 | -2.9 | | -10 | 77(4.6) | -50 | [-18] | [-51] | [-7] | -93 | -63 | DT | -0.5 | OpenShort? | | (-17) | -31 | -15 | -4 | -17 | -1.7,0 | 40 | | 45 | Sep/20 | 14 | 65.99 | 65.81 | 64.77(-0.14) | 64.26(-0.16) | 64.1(-0.16) | 63.71 | -2.8 | | -10 | 73(3.8) | -50 | [-17] | [-38] | [-17] | -95 | -49 | DT | -0.7 | OpenShort | | (-15) | -20 | -42 | -7 | -20 | -1.8,0 | 40 | | | | |
| 46 | Sep/20 | 13 | 65.99 | 65.81 | 64.86(-0.17) | 64.36(-0.16) | 64.2(-0.05) | 63.95 | -2.5 | | -10 | 69(-3.6) | -50 | [-21] | [-25] | [-14] | -87 | 35 | DT | -0.4 | HoldShort | | (-13) | -6 | -37 | -2 | -16 | -1.6,3 | 40 | | 47 | Sep/20 | 12 | 65.99 | 65.81 | 64.97(-0.14) | 64.46(-0.12) | 64.23(-0.08) | 64.17 | -2.2 | | -10 | 72(-1.3) | -50 | [-17] | [-25] | [-9] | -80 | 14 | DT | -0.1 | HoldShort | | (-19) | -10 | -27 | 4 | -3 | -1.4,5 | 40 | | 48 | Sep/20 | 11 | 65.99 | 65.81 | 65.06(-0.12) | 64.54(-0.09) | 64.28(-0.06) | 64.33 | -2 | | -10 | 74(-1.2) | -50 | [-15] | [-20] | [-4] | -75 | 6 | DT | 0.1 | HoldShort | | (-15) | -7 | 2 | -25 | -3 | -1.2,5 | 40 | | 49 | Sep/20 | 10 | 65.99 | 65.81 | 65.14(-0.14) | 64.6(-0.19) | 64.32(-0.17) | 64.32 | -2.1 | | -10 | 75(0.7) | -50 | [-17] | [-41] | [2] | -82 | -22 | DP | 0 | OpenShort | | (-13) | -21 | 19 | -27 | 2 | -1.4,3 | 40 | | 50 | Sep/20 | 9 | 65.99 | 65.81 | 65.23(-0.15) | 64.72(-0.19) | 64.43(-0.15) | 64.21 | -2.2 | | -10 | 74(0) | -50 | [-18] | [-38] | [-2] | -93 | -35 | DT | -0.4 | HoldShort? | | (-17) | -18 | 12 | -31 | -12 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|