SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.8200

SILJ Daily Change: 2.87% Daily StdDev 2.53% SILJ EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $11.81(2.87%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	12.66	12.11	11.83(-0.25)	11.64(-0.26)	11.54(0.26)	11.7	-1.5	-19	36(-1.7)	-35	[-10]	[-1]	[34]	-49	203	DP	0.7	OpenShort?	(-10)	10	77	15	20	-0.6,16	32
Daily Trend: % Up Forces: Down Forces: 11.64(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 11.83(hourly_sma_20 1.11%) 12.11(daily_ema_10 3.5%) 12.66(daily_ema_20 8.21%)

2	Sep/29	16	12.74	12.25	11.86(-0.25)	11.67(-0.43)	11.51(-0.26)	11.48	-2	-19	38(-0.2)	-50	[-10]	[-27]	[-6]	-87	-138	DT	-0.1	HoldShort	(-14)	-10	-21	5	0	-1.6,3	23
3	Sep/29	15	12.74	12.25	11.89(-0.34)	11.72(-0.42)	11.54(-0.26)	11.54	-1.9	-19	38(0.1)	-50	[-13]	[-27]	[2]	-85	-20	DP	0	OpenShort?	(-10)	-10	10	8	-20	-1.5,3	23
4	Sep/29	14	12.74	12.25	11.93(-0.33)	11.77(-0.42)	11.57(-0.52)	11.51	-2	-19	38(1)	-50	[-13]	[-37]	[-2]	-95	-153	DT	-0.3	HoldShort	(-13)	-21	4	3	-20	-1.8,0	23
5	Sep/29	13	12.74	12.25	11.97(-0.33)	11.82(-0.42)	11.63(-0.85)	11.5	-2	-19	37(2.9)	-50	[-13]	[-50]	[-12]	-103	-275	DT	-0.6	HoldShort	(-13)	-34	-7	-8	-20	-2.1,0	23

6	Sep/29	12	12.74	12.25	12.01(-0.17)	11.87(-0.34)	11.73(-0.85)	11.52	-2	-19	34(5.3)	-50	[-7]	[-47]	[-29]	-108	-453	DT	-1	HoldShort	(-13)	-34	-41	-27	-20	-2.3,0	23
7	Sep/29	11	12.74	12.25	12.03(-0.33)	11.91(-0.25)	11.83(-0.59)	11.64	-1.8	-19	29(1.5)	-50	[-13]	[-37]	[-15]	-105	-140	DT	-1.1	HoldShort	(-7)	-23	-7	-18	-20	-2.2,0	23
8	Sep/29	10	12.74	12.25	12.07(-0.33)	11.94(-0.33)	11.9(-0.58)	11.66	-1.7	-19	27(1.8)	-50	[-13]	[-38]	[-29]	-78	-158	DT	-1.4	OpenShort	(-13)	-23	-61	-9	-20	-2.4,32	23
9	Sep/29	9	12.74	12.25	12.11(-0.25)	11.98(-0.25)	11.97(-0.25)	11.84	-1.5	-19	26(-2.6)	-50	[-10]	[-23]	[-16]	-28	-35	DT	-0.8	OpenShort?	(-10)	-10	-47	9	-17	-1.7,65	23
10	Sep/28	16	12.84	12.42	12.14(-0.25)	12.01(-0.08)	11.97(0)	11.98	-1.5	-15	28(-5.2)	-50	[-10]	[-8]	[-4]	-51	118	DT	-0.1	OpenShort	(-10)	0	-10	2	-17	-0.9,22	25

11	Sep/28	15	12.84	12.42	12.17(-0.25)	12.02(-0.17)	11.97(0)	12.01	-1.5	-15	33(-2.5)	-50	[-10]	[-10]	[5]	-51	120	DP	0.1	OpenShort?	(-10)	0	3	4	20	-0.9,22	25
12	Sep/28	14	12.84	12.42	12.2(-0.16)	12.04(-0.25)	12(0.25)	12	-1.5	-15	36(-1.9)	-50	[-6]	[-0]	[2]	-55	63	UR	0	SmallShort	(-10)	10	-3	6	20	-1,20	25
13	Sep/28	13	12.84	12.42	12.22(-0.24)	12.07(-0.17)	11.97(-0.17)	12.01	-1.5	-15	38(-0.4)	-50	[-10]	[-16]	[3]	-57	28	DP	0.2	OpenShort	(-10)	-7	3	-2	20	-1,18	25
14	Sep/28	12	12.84	12.42	12.25(-0.24)	12.09(-0.33)	11.99(-0.25)	12	-1.5	-15	38(0)	-50	[-10]	[-23]	[-3]	-63	-23	DT	0	OpenShort	(-6)	-10	0	-8	-20	-1.2,17	25
15	Sep/28	11	12.84	12.42	12.28(-0.08)	12.13(-0.16)	12.02(-0.17)	12	-1.5	-15	38(1.5)	-50	[-3]	[-14]	[-0]	-72	-193	DT	-0.1	OpenShort	(-10)	-7	3	4	-20	-1.3,11	25

16	Sep/28	10	12.84	12.42	12.29(-0.08)	12.13(0)	12.04(-0.33)	11.99	-1.5	-15	37(1.3)	-45	[-3]	[-18]	[7]	-51	-243	DP	-0.2	OpenShort	(-6)	-13	37	12	-20	-1.5,37	25
17	Sep/28	9	12.84	12.42	12.3(-0.24)	12.15(-0.41)	12.08(-0.66)	11.88	-1.7	-15	35(5.7)	-50	[-10]	[-41]	[-24]	-39	-265	DT	-1	OpenShort?	(-6)	-27	-70	15	-20	-2.1,64	25
18	Sep/27	16	12.91	12.54	12.33(-0.16)	12.2(-0.33)	12.16(-0.25)	12.09	-1.5	-11	30(-0.1)	-50	[-6]	[-20]	[-5]	-85	-93	DT	-0.4	HoldShort	(-3)	-10	-7	-2	-20	-1.4,0	22
19	Sep/27	15	12.91	12.54	12.35(-0.16)	12.24(-0.33)	12.19(-0.41)	12.11	-1.5	-11	30(1)	-50	[-6]	[-27]	[-4]	-88	-133	DT	-0.5	HoldShort?	(-6)	-16	-13	-5	17	-1.5,0	22
20	Sep/27	14	12.91	12.54	12.37(-0.08)	12.28(-0.24)	12.24(-0.16)	12.15	-1.4	-11	29(1)	-50	[-3]	[-14]	[-9]	-85	-140	DT	-0.6	HoldShort	(-6)	-6	-16	-5	-20	-1.4,0	22

21	Sep/27	13	12.91	12.54	12.38(-0.08)	12.31(-0.32)	12.26(0.33)	12.2	-1.3	-11	28(1)	-50	[-3]	[4]	[-6]	-80	13	RG	-0.4	Wait	(-3)	13	-13	-18	16	-1.2,0	22
22	Sep/27	12	12.91	12.54	12.39(-0.08)	12.35(-0.24)	12.22(-0.16)	12.24	-1.3	-11	27(0.7)	-50	[-3]	[-14]	[-8]	-73	-80	DT	0.1	OpenShort	(-3)	-6	-6	-23	-20	-1.1,5	22
23	Sep/27	11	12.91	12.54	12.4(0.08)	12.38(-0.24)	12.24(-0.33)	12.26	-1.2	-11	26(-0.4)	-50	[3]	[-19]	[-10]	-70	-273	DR	0.1	OpenShort	(0)	-13	-20	-11	-20	-1,5	22
24	Sep/27	10	12.91	12.54	12.4(0)	12.41(-0.16)	12.28(-0.32)	12.32	-1.1	-11	26(-1.3)	-50	[0]	[-18]	[2]	-25	-140	DP	0.3	OpenShort	(0)	-13	16	-14	-16	-0.5,38	22
25	Sep/27	9	12.91	12.54	12.39(0.08)	12.41(0)	12.32(-0.4)	12.27	-1.2	-11	28(-1.4)	0	[3]	[-17]	[19]	-4	-280	RG	-0.3	Wait?	(3)	-16	86	-12	-20	-0.8,66	22

26	Sep/24	16	12.95	12.62	12.38(-0.08)	12.43(-0.24)	12.37(-0.88)	12.01	-1.8	-11	29(2.4)	-50	[-3]	[-44]	[-56]	-37	-440	DT	-2.3	OpenShort	(-3)	-35	-113	-36	-20	-2.4,73	32
27	Sep/22	16	13	12.72	12.39(0.08)	12.43(0)	12.48(-0.32)	12.36	-1.5	-9	27(-6.3)	-50	[3]	[-14]	[-14]	18	-180	DR	-0.9	OpenShort	(3)	-13	-22	-16	-20	-0.2,73	35
28	Sep/22	15	13	12.72	12.38(0.08)	12.43(0)	12.52(-0.16)	12.43	-1.3	-9	33(-0.9)	-50	[3]	[-8]	[-19]	31	-83	DR	-0.6	OpenShort?	(3)	-7	-38	-17	-20	0.3,73	35
29	Sep/22	14	13	12.72	12.37(0.16)	12.46(0.08)	12.52(0)	12.55	-1	-9	34(0.7)	-10	[7]	[1]	[8]	70	-13	RG	0.1	Wait	(6)	0	16	-8	20	1.2,90	35
30	Sep/22	13	13	12.72	12.35(0.08)	12.46(0)	12.54(0.4)	12.5	-1.1	-9	33(-0.5)	-35	[3]	[15]	[-2]	67	140	CR	-0.3	HoldShort	(3)	16	-16	1	20	1,92	35

31	Sep/22	12	13	12.72	12.34(0.08)	12.45(0.16)	12.49(0.4)	12.55	-1	-9	34(1.5)	-30	[3]	[18]	[-1]	81	190	CR	0.4	OpenShort	(6)	16	-10	8	16	1.4,96	35
32	Sep/22	11	13	12.72	12.34(0)	12.43(0.16)	12.44(0.4)	12.58	-1	-9	32(1.1)	-25	[0]	[17]	[18]	93	303	UR	1	SmallShort	(3)	16	22	34	20	1.8,98	35
33	Sep/22	10	13	12.72	12.34(0)	12.41(0.24)	12.39(0.16)	12.51	-1.1	-9	31(0.6)	-50	[0]	[9]	[-2]	63	190	CR	0.9	HoldShort	(0)	7	-10	19	-20	1.3,80	35
34	Sep/22	9	13	12.72	12.34(0)	12.38(0.32)	12.39(0)	12.54	-1	-9	31(0.2)	-10	[0]	[4]	[36]	56	170	UR	1.3	SmallShort?	(0)	0	95	11	20	1.6,66	35
35	Sep/21	16	13.04	12.8	12.33(-0.08)	12.34(0.08)	12.37(-0.4)	12.25	-1.9	-9	30(-2.6)	-50	[-3]	[-18]	[-18]	-8	-80	DT	-0.9	OpenShort	(-3)	-16	-23	-20	-20	-0.6,57	32

36	Sep/21	15	13.04	12.8	12.34(-0.08)	12.33(0.08)	12.37(0)	12.32	-1.7	-9	33(-1.3)	-50	[-3]	[-2]	[-8]	5	63	DT	-0.7	OpenShort?	(-3)	0	-6	-18	-20	-0.1,57	32
37	Sep/21	14	13.04	12.8	12.35(-0.08)	12.32(0.16)	12.42(-0.08)	12.34	-1.7	-9	34(-0.8)	-50	[-3]	[-4]	[-10]	23	53	DT	-0.6	OpenShort	(-3)	-3	-29	-5	8	-0.1,75	32
38	Sep/21	13	13.04	12.8	12.35(0)	12.3(0.08)	12.43(0.32)	12.43	-1.5	-9	35(-1.2)	-50	[0]	[12]	[-4]	53	143	CR	0	HoldShort	(0)	13	-29	23	16	0.5,90	32
39	Sep/21	12	13.04	12.8	12.36(-0.08)	12.29(0.33)	12.39(0.57)	12.52	-1.2	-9	36(-1.5)	-35	[-3]	[26]	[13]	59	358	UR	0.9	SmallShort	(0)	23	6	30	20	1.1,81	32
40	Sep/21	11	13.04	12.8	12.36(0)	12.25(0.25)	12.32(0.65)	12.5	-1.3	-9	38(-2)	-10	[0]	[29]	[30]	37	275	UR	1.1	SmallShort	(-3)	26	55	36	20	0.8,67	32

41	Sep/21	10	13.04	12.8	12.37(-0.16)	12.22(-0.16)	12.24(0.08)	12.33	-1.7	-9	40(-1.7)	-50	[-7]	[-5]	[6]	-16	153	DP	0.5	OpenShort	(-6)	3	-13	20	20	-0.2,39	32
42	Sep/21	9	13.04	12.8	12.39(-0.08)	12.24(-0.08)	12.23(0.41)	12.37	-1.6	-9	41(-0.6)	-15	[-3]	[11]	[31]	-30	168	UR	0.8	SmallShort?	(-3)	17	52	20	20	-0.1,23	32
43	Sep/20	16	13.09	12.92	12.4(-0.08)	12.25(-0.24)	12.18(-0.08)	12.21	-2.4	-7	42(-4.8)	-40	[-3]	[-13]	[4]	-72	-88	DP	0.2	OpenShort	(-6)	-3	6	4	17	-1.1,6	36
44	Sep/20	15	13.09	12.92	12.41(-0.16)	12.28(-0.24)	12.18(0)	12.19	-2.4	-7	47(1.5)	-40	[-7]	[-10]	[8]	-77	-18	DP	0	OpenShort?	(-3)	0	16	5	20	-1.3,6	36
45	Sep/20	14	13.09	12.92	12.43(-0.16)	12.31(-0.24)	12.18(0)	12.14	-2.6	-7	45(3.4)	-50	[-7]	[-10]	[-9]	-90	-68	DT	-0.3	OpenShort	(-6)	0	-16	-5	-20	-1.7,3	36

46	Sep/20	13	13.09	12.92	12.45(-0.08)	12.34(-0.32)	12.19(-0.49)	12.19	-2.4	-7	42(3.2)	-50	[-3]	[-31]	[0]	-84	-253	DT	0	OpenShort	(-6)	-20	6	-1	-20	-1.7,9	36
47	Sep/20	12	13.09	12.92	12.46(-0.48)	12.38(-0.24)	12.25(-0.57)	12.17	-2.5	-7	39(-18.3)	-50	[-20]	[-37]	[-15]	-91	113	DT	-0.6	HoldShort	(-6)	-23	-26	-1	-20	-2,9	36
48	Sep/20	11	13.09	12.92	12.52(-0.4)	12.41(-0.24)	12.32(-0.4)	12.25	-2.3	-7	57(-12.2)	-50	[-16]	[-29]	[-4]	-74	85	DT	-0.3	OpenShort	(-16)	-16	16	-25	-20	-1.3,9	36
49	Sep/20	10	13.09	12.92	12.57(-0.4)	12.44(-0.24)	12.37(-0.32)	12.2	-2.4	-7	69(-7.4)	-50	[-16]	[-26]	[-4]	-81	38	DT	-0.7	HoldShort	(-19)	-13	13	-27	-20	-1.4,4	36
50	Sep/20	9	13.09	12.92	12.62(-0.39)	12.47(-0.48)	12.41(-0.72)	12.16	-2.5	-7	77(-1.4)	-50	[-16]	[-47]	[-44]	-88	-145	DT	-0.9	HoldShort?	(-16)	-29	-96	-29	-20	-1.6,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI