|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $110.3300 One month high (close): $119.6600
SBUX Daily Change: -1.71% Daily StdDev 1.28% SBUX EMA_5_Trend: -0.52% 10Minute StdDev: $0.5296
Latest Price : $110.33(-1.71%) | Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 115.03 | 112.64 | 112.47(-0.12) | 112.05(-0.02) | 112.01(-0.13) | 111.61 | -1.2 | | -17 | 33(-2.2) | -50 | [-9] | [-17] | [-21] | -38 | -3 | DT | -0.4 | OpenShort? | | (-11) | -10 | -61 | 3 | -20 | -0.9,35 | 25 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.05(hourly_sma_10 0.39%) 112.47(hourly_sma_20 0.77%) 112.64(daily_ema_10 0.92%) 115.03(daily_ema_20 3.06%)
|
| | | 2 | Sep/29 | 15 | 115.4 | 113.07 | 112.61(-0.06) | 112.07(0.1) | 112.16(0.04) | 112.37 | -1.1 | | -15 | 35(-3.5) | -50 | [-5] | [2] | [5] | -4 | 42 | UR | 0.2 | SmallShort? | | (-9) | 3 | 9 | 12 | 0 | -0.2,51 | 32 | | 3 | Sep/29 | 14 | 115.4 | 113.07 | 112.68(-0.08) | 111.96(0.06) | 112.12(0.05) | 112.26 | -1.2 | | -15 | 39(-1.5) | -50 | [-6] | [1] | [11] | -33 | 42 | UR | 0.1 | SmallShort | | (-5) | 4 | 33 | 1 | 2 | -0.4,27 | 32 | | 4 | Sep/29 | 13 | 115.4 | 113.07 | 112.77(-0.07) | 111.89(0.01) | 112.06(-0.03) | 111.85 | -1.3 | | -15 | 40(0.6) | -50 | [-6] | [-7] | [-6] | -47 | -24 | DT | -0.2 | OpenShort | | (-10) | -2 | -13 | -10 | -4 | -0.9,26 | 32 | | 5 | Sep/29 | 12 | 115.4 | 113.07 | 112.85(-0.06) | 111.88(-0.04) | 112.09(0.01) | 112.02 | -1.3 | | -15 | 40(0.4) | -50 | [-5] | [-6] | [-8] | -41 | -14 | DT | -0.1 | OpenShort | | (-5) | 1 | -21 | -12 | 16 | -0.8,29 | 32 | | | | |
| 6 | Sep/29 | 11 | 115.4 | 113.07 | 112.92(-0.04) | 111.92(-0.13) | 112.08(0.1) | 112.29 | -1.2 | | -15 | 39(0.2) | -45 | [-3] | [-2] | [7] | -37 | -2 | DP | 0.2 | OpenShort | | (-5) | 8 | 5 | 7 | 20 | -0.6,28 | 32 | | 7 | Sep/29 | 10 | 115.4 | 113.07 | 112.97(-0.06) | 112.07(-0.16) | 111.97(0.15) | 112.22 | -1.2 | | -15 | 39(0.2) | -40 | [-5] | [0] | [14] | -18 | 17 | UR | 0.2 | SmallShort | | (-5) | 12 | 23 | 17 | 20 | -0.7,50 | 32 | | 8 | Sep/29 | 9 | 115.4 | 113.07 | 113.04(-0.08) | 112.25(-0.2) | 111.8(0.06) | 111.93 | -1.3 | | -15 | 39(1.1) | -50 | [-6] | [-9] | [5] | -6 | -16 | DP | 0.1 | OpenShort? | | (-7) | 5 | -4 | 26 | 20 | -1.1,72 | 32 | | 9 | Sep/28 | 15 | 115.58 | 113.68 | 113.13(-0.07) | 112.48(-0.17) | 111.73(0.06) | 111.97 | -1.4 | | -14 | 38(-0.2) | -50 | [-6] | [-8] | [2] | -59 | -24 | DP | 0.2 | OpenShort? | | (-7) | 5 | -4 | 15 | 6 | -1.1,19 | 40 | | 10 | Sep/28 | 14 | 115.58 | 113.68 | 113.21(-0.04) | 112.67(-0.19) | 111.66(-0.08) | 112.01 | -1.4 | | -14 | 38(1.6) | -50 | [-3] | [-19] | [9] | -68 | -92 | DP | 0.4 | OpenShort | | (-6) | -6 | 20 | 14 | 0 | -1.2,12 | 40 | | | | |
| 11 | Sep/28 | 13 | 115.58 | 113.68 | 113.26(-0.04) | 112.89(-0.24) | 111.75(-0.37) | 111.76 | -1.5 | | -14 | 36(2) | -50 | [-3] | [-44] | [10] | -85 | -177 | DP | 0 | OpenShort | | (-5) | -29 | 36 | -2 | -20 | -1.6,5 | 40 | | 12 | Sep/28 | 12 | 115.58 | 113.68 | 113.31(-0.05) | 113.16(-0.21) | 112.16(-0.47) | 111.31 | -1.6 | | -14 | 34(4.1) | -50 | [-4] | [-51] | [-14] | -105 | -239 | DT | -0.9 | HoldShort | | (-5) | -37 | -15 | -23 | -20 | -2.2,0 | 40 | | 13 | Sep/28 | 11 | 115.58 | 113.68 | 113.37(-0.06) | 113.4(-0.23) | 112.69(-0.47) | 111.5 | -1.6 | | -14 | 30(4.5) | -50 | [-5] | [-52] | [-21] | -110 | -210 | DT | -1.5 | HoldShort | | (-5) | -37 | -22 | -50 | -20 | -2.4,0 | 40 | | 14 | Sep/28 | 10 | 115.58 | 113.68 | 113.44(-0.07) | 113.66(-0.15) | 113.22(-0.42) | 111.78 | -1.5 | | -14 | 26(4.7) | -50 | [-6] | [-45] | [-30] | -80 | -180 | DT | -2.1 | OpenShort | | (-5) | -33 | -48 | -44 | -20 | -2.5,33 | 40 | | 15 | Sep/28 | 9 | 115.58 | 113.68 | 113.52(-0.01) | 113.83(-0.08) | 113.7(-0.31) | 112.39 | -1.2 | | -14 | 21(0.7) | -50 | [-1] | [-33] | [-50] | -36 | -160 | DT | -2.4 | OpenShort? | | (-4) | -25 | -114 | -35 | -20 | -2.1,67 | 40 | | | | |
| 16 | Sep/27 | 15 | 115.79 | 114.42 | 113.53(0.04) | 113.92(0.04) | 114.05(-0.09) | 113.85 | -0.8 | | -9 | 20(-2.3) | -45 | [3] | [-8] | [-5] | 39 | -26 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -10 | -10 | 0.6,74 | 40 | | 17 | Sep/27 | 14 | 115.79 | 114.42 | 113.48(0.05) | 113.87(0.04) | 114.15(0.04) | 113.96 | -0.8 | | -9 | 23(0) | -40 | [4] | [3] | [-6] | 53 | 3 | CR | -0.3 | HoldShort | | (5) | 3 | -13 | -9 | -3 | 0.9,80 | 40 | | 18 | Sep/27 | 13 | 115.79 | 114.42 | 113.42(0.13) | 113.83(0.04) | 114.15(0) | 114.13 | -0.7 | | -9 | 23(-8.1) | 5 | [11] | [1] | [2] | 68 | -59 | RG | 0.1 | Wait | | (5) | 0 | 6 | -7 | 9 | 1.3,85 | 40 | | 19 | Sep/27 | 12 | 115.79 | 114.42 | 113.27(0.13) | 113.79(0.04) | 114.1(0.12) | 114.05 | -0.7 | | -9 | 31(-5.4) | 0 | [11] | [11] | [-4] | 68 | -22 | CR | -0.1 | HoldShort | | (13) | 10 | -13 | -2 | 9 | 1.1,90 | 40 | | 20 | Sep/27 | 11 | 115.79 | 114.42 | 113.12(0.13) | 113.75(0.11) | 113.96(0.14) | 114.21 | -0.7 | | -9 | 36(-2.1) | 5 | [11] | [15] | [-4] | 80 | 13 | CR | 0.3 | OpenShort | | (13) | 11 | -15 | 4 | 6 | 1.3,97 | 40 | | | | |
| 21 | Sep/27 | 10 | 115.79 | 114.42 | 112.97(0.14) | 113.62(0.16) | 113.8(0.23) | 114.4 | -0.6 | | -9 | 38(0.7) | 30 | [11] | [25] | [21] | 88 | 55 | UT | 0.7 | HoldLong | | (13) | 19 | 54 | 12 | 15 | 1.5,100 | 40 | | 22 | Sep/27 | 9 | 115.79 | 114.42 | 112.81(0.07) | 113.44(0.09) | 113.54(-0.03) | 113.72 | -0.9 | | -9 | 37(-0.3) | -45 | [6] | [-1] | [-10] | 75 | 9 | DR | 0.2 | OpenShort? | | (10) | -2 | -30 | 3 | -4 | 1,100 | 40 | | 23 | Sep/24 | 16 | 115.84 | 114.98 | 112.73(0.1) | 113.34(0.11) | 113.57(0.07) | 114.11 | -0.7 | | -7 | 38(1) | 35 | [8] | [9] | [23] | 69 | 45 | UT | 0.6 | OpenLong | | (9) | 6 | 63 | 0 | 20 | 1.5,81 | 41 | | 24 | Sep/22 | 15 | 115.93 | 115.43 | 112.62(0.07) | 113.34(0) | 113.49(-0.06) | 113.31 | -1.1 | | -6 | 37(-1.4) | -25 | [6] | [-6] | [-5] | 51 | -17 | DR | -0.2 | OpenShort? | | (6) | -5 | -9 | -11 | 1 | 0.8,81 | 38 | | 25 | Sep/22 | 14 | 115.93 | 115.43 | 112.62(0) | 113.22(0.06) | 113.56(0.1) | 113.42 | -1.1 | | -6 | 38(0.1) | -30 | [0] | [8] | [1] | 67 | 103 | UR | -0.2 | SmallShort | | (7) | 8 | 4 | -5 | 2 | 1,92 | 38 | | | | |
| 26 | Sep/22 | 13 | 115.93 | 115.43 | 112.62(0) | 113.15(0.05) | 113.45(0.11) | 113.36 | -1.1 | | -6 | 38(0) | -45 | [0] | [8] | [-8] | 69 | 96 | CR | -0.1 | HoldShort | | (-1) | 9 | -23 | -1 | 4 | 0.9,96 | 38 | | 27 | Sep/22 | 12 | 115.93 | 115.43 | 112.54(0.02) | 113.09(0.07) | 113.33(0.19) | 113.65 | -1 | | -6 | 38(0.9) | -15 | [2] | [16] | [3] | 83 | 126 | RG | 0.4 | Wait | | (2) | 16 | -4 | 14 | 20 | 1.3,100 | 38 | | 28 | Sep/22 | 11 | 115.93 | 115.43 | 112.52(0.01) | 113.01(0.24) | 113.11(0.13) | 113.69 | -1 | | -6 | 37(0.6) | -10 | [1] | [18] | [5] | 82 | 121 | RG | 0.7 | Wait | | (2) | 11 | 9 | 16 | -11 | 1.4,97 | 38 | | 29 | Sep/22 | 10 | 115.93 | 115.43 | 112.52(0) | 112.74(0.23) | 112.96(0.07) | 113.58 | -1 | | -6 | 37(0.1) | 0 | [0] | [12] | [19] | 71 | 116 | UR | 0.7 | SmallShort | | (0) | 6 | 49 | 15 | 4 | 1.3,88 | 38 | | 30 | Sep/22 | 9 | 115.93 | 115.43 | 112.51(-0.03) | 112.48(0.14) | 112.88(0.03) | 112.96 | -1.3 | | -6 | 36(-0.9) | -45 | [-3] | [5] | [5] | 40 | 75 | UR | 0.1 | SmallShort? | | (-3) | 3 | 15 | 1 | 1 | 0.5,77 | 38 | | | | |
| 31 | Sep/21 | 15 | 116.04 | 115.9 | 112.54(-0.03) | 112.32(0.12) | 112.85(0.02) | 112.77 | -1.5 | | -4 | 37(-2.7) | -25 | [-3] | [3] | [5] | 33 | 53 | UR | -0.1 | SmallShort? | | (-3) | 2 | 14 | -1 | 2 | 0.3,75 | 34 | | 32 | Sep/21 | 14 | 116.04 | 115.9 | 112.57(-0.07) | 112.18(0.05) | 112.83(-0.08) | 112.59 | -1.5 | | -4 | 40(-2.7) | -50 | [-6] | [-9] | [-7] | 27 | 46 | DT | -0.3 | OpenShort | | (-5) | -7 | -24 | 3 | 11 | 0,77 | 34 | | 33 | Sep/21 | 13 | 116.04 | 115.9 | 112.65(-0.08) | 112.12(0.09) | 112.92(0.35) | 112.9 | -1.4 | | -4 | 43(-4.3) | -40 | [-7] | [28] | [-3] | 36 | 175 | RG | -0 | Wait | | (-5) | 29 | -22 | 15 | 20 | 0.3,78 | 34 | | 34 | Sep/21 | 12 | 116.04 | 115.9 | 112.74(-0.04) | 112.02(0.14) | 112.53(0.41) | 113.18 | -1.3 | | -4 | 47(-2.2) | 0 | [-3] | [36] | [18] | 36 | 171 | UR | 0.6 | SmallShort | | (-6) | 34 | 33 | 21 | 20 | 0.4,76 | 34 | | 35 | Sep/21 | 11 | 116.04 | 115.9 | 112.79(-0.07) | 111.86(-0.08) | 112.07(0.23) | 112.76 | -1.5 | | -4 | 49(-1.8) | -25 | [-6] | [12] | [11] | 17 | 116 | UR | 0.6 | SmallShort | | (-6) | 19 | -4 | 37 | 20 | -0,67 | 34 | | | | |
| 36 | Sep/21 | 10 | 116.04 | 115.9 | 112.87(-0.04) | 111.95(-0.04) | 111.81(0.26) | 112.8 | -1.5 | | -4 | 51(-0.8) | -10 | [-3] | [16] | [7] | -8 | 86 | UR | 0.9 | SmallShort | | (-5) | 21 | -11 | 30 | 20 | -0.1,45 | 34 | | 37 | Sep/21 | 9 | 116.04 | 115.9 | 112.92(-0.02) | 112(-0.02) | 111.52(0.21) | 112.94 | -1.4 | | -4 | 52(-0.8) | 20 | [-2] | [13] | [62] | -26 | 66 | UR | 1.2 | SmallShort? | | (-4) | 17 | 159 | 24 | 20 | 0,24 | 34 | | 38 | Sep/20 | 15 | 116.21 | 116.29 | 112.94(-0.11) | 112.02(-0.23) | 111.29(-0.2) | 110.97 | -2.5 | | -4 | 53(1.1) | -50 | [-9] | [-32] | [-1] | -93 | -115 | DT | -0.3 | OpenShort? | | (-10) | -16 | -1 | 2 | -17 | -1.7,0 | 40 | | 39 | Sep/20 | 14 | 116.21 | 116.29 | 113.07(-0.11) | 112.28(-0.22) | 111.51(-0.12) | 110.98 | -2.5 | | -4 | 52(4.9) | -50 | [-9] | [-25] | [-10] | -98 | -107 | DT | -0.5 | OpenShort | | (-10) | -10 | -22 | 0 | -20 | -1.9,0 | 40 | | 40 | Sep/20 | 13 | 116.21 | 116.29 | 113.2(-0.13) | 112.53(-0.2) | 111.64(-0.39) | 111.26 | -2.4 | | -4 | 47(3.9) | -50 | [-11] | [-46] | [-9] | -98 | -140 | DT | -0.4 | OpenShort | | (-10) | -32 | -17 | 2 | -20 | -2,2 | 40 | | | | |
| 41 | Sep/20 | 12 | 116.21 | 116.29 | 113.35(-0.11) | 112.75(-0.19) | 112.08(-0.36) | 111.47 | -2.3 | | -4 | 43(5.3) | -50 | [-9] | [-43] | [-12] | -99 | -152 | DT | -0.7 | OpenShort | | (-12) | -29 | -32 | 9 | -20 | -2.1,4 | 40 | | 42 | Sep/20 | 11 | 116.21 | 116.29 | 113.48(-0.09) | 112.97(-0.19) | 112.48(-0.24) | 111.87 | -2.1 | | -4 | 37(4.1) | -50 | [-7] | [-33] | [-5] | -99 | -113 | DT | -0.8 | OpenShort | | (-10) | -20 | -4 | -11 | -20 | -2.1,4 | 40 | | 43 | Sep/20 | 10 | 116.21 | 116.29 | 113.58(-0.05) | 113.19(-0.23) | 112.75(-0.24) | 111.92 | -2.1 | | -4 | 33(4.1) | -40 | [-4] | [-34] | [2] | -105 | -159 | BT | -1.2 | OpenLong | | (-7) | -20 | 17 | -11 | -20 | -2.4,5 | 40 | | 44 | Sep/20 | 9 | 116.21 | 116.29 | 113.64(-0.1) | 113.45(-0.24) | 113.02(-0.35) | 111.71 | -2.2 | | -4 | 29(11.3) | -50 | [-8] | [-44] | [-53] | -127 | -159 | DT | -2.2 | HoldShort? | | (-8) | -29 | -137 | -16 | -20 | -3.2,3 | 40 | | 45 | Sep/17 | 16 | 116.41 | 116.91 | 113.75(-0.04) | 113.72(-0.06) | 113.02(0) | 113.45 | -1.6 | | 0 | 18(-3.9) | -20 | [-3] | [-6] | [0] | -67 | 7 | DT | 0.1 | OpenShort | | (-1) | 0 | 4 | -2 | -6 | -0.8,3 | 47 | | | | |
| 46 | Sep/17 | 15 | 116.41 | 116.91 | 113.8(-0.07) | 113.79(-0.04) | 113.42(-0.04) | 113.4 | -1.7 | | 0 | 22(-3) | -25 | [-6] | [-9] | [1] | -72 | 15 | DP | -0.1 | OpenShort? | | (-5) | -3 | 9 | -5 | -14 | -1,3 | 47 | | 47 | Sep/17 | 14 | 116.41 | 116.91 | 113.88(-0.25) | 113.84(-0.02) | 113.47(-0.15) | 113.29 | -1.7 | | 0 | 25(-38.8) | -50 | [-21] | [-21] | [-8] | -80 | 145 | DT | -0.4 | HoldShort | | (-6) | -12 | -11 | -11 | -20 | -1.3,3 | 47 | | 48 | Sep/17 | 13 | 116.41 | 116.91 | 114.16(-0.23) | 113.84(0) | 113.64(-0.2) | 113.43 | -1.6 | | 0 | 64(-20.3) | -50 | [-19] | [-24] | [-8] | -62 | 106 | DT | -0.2 | OpenShort | | (-22) | -16 | -8 | -21 | -20 | -0.6,3 | 47 | | 49 | Sep/17 | 12 | 116.41 | 116.91 | 114.42(-0.24) | 113.86(-0.01) | 113.87(-0.14) | 113.53 | -1.6 | | 0 | 84(-14.8) | -50 | [-20] | [-19] | [-2] | -57 | 108 | DT | -0.2 | OpenShort | | (-21) | -12 | 7 | -19 | -20 | -0.6,8 | 47 | | 50 | Sep/17 | 11 | 116.41 | 116.91 | 114.69(-0.25) | 113.87(-0.08) | 114.03(-0.12) | 113.44 | -1.6 | | 0 | 99(-12) | -50 | [-21] | [-21] | [-9] | -47 | 93 | DT | -0.3 | OpenShort | | (-22) | -10 | -17 | -16 | -8 | -0.7,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|