NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $93.8100

NTAP Daily Change: -0.24% Daily StdDev 1.44% NTAP EMA_5_Trend: -0.04% 10Minute StdDev: $1.004

Latest Price : $90.11(-0.24%)

Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	91.07	91	92.06(-0.15)	91.09(-0.11)	90.8(0.06)	91.22	0.1	-1	71(-3.3)	-5	[-10]	[-4]	[28]	-59	69	RG	0.4	Wait?	(-12)	4	72	10	20	-0.7,9	46
Daily Trend: % Up Forces: Down Forces: 91(daily_ema_10 -0.24%) 91.09(hourly_sma_10 -0.14%) Support Levels: 91.07(daily_ema_20 -0.16%) Resistance Levels: 92.06(hourly_sma_20 0.92%)

2	Sep/29	16	91.02	91.31	92.2(-0.19)	91.19(-0.22)	90.75(-0.18)	90.33	-0.4	2	74(2.9)	-50	[-13]	[-24]	[-9]	-90	-61	DT	-0.3	OpenShort	(-15)	-13	-21	0	-20	-1.6,0	54
3	Sep/29	15	91.02	91.31	92.38(-0.17)	91.39(-0.16)	90.91(-0.11)	90.59	-0.3	2	71(2.2)	-50	[-12]	[-17]	[-9]	-88	-55	DT	-0.3	OpenShort?	(-14)	-8	-22	2	-18	-1.5,0	54
4	Sep/29	14	91.02	91.31	92.54(-0.13)	91.54(-0.17)	91.01(-0.21)	90.87	-0.1	2	69(3.2)	-40	[-9]	[-23]	[-3]	-88	-105	DT	-0.1	OpenShort	(-12)	-15	-5	0	-18	-1.5,0	54
5	Sep/29	13	91.02	91.31	92.66(-0.15)	91.7(-0.21)	91.2(-0.2)	90.93	-0.1	2	66(3.3)	-50	[-10]	[-24]	[-6]	-90	-95	DT	-0.2	OpenShort	(-10)	-14	-8	-13	-14	-1.6,0	54

6	Sep/29	12	91.02	91.31	92.8(0.05)	91.89(-0.22)	91.38(-0.26)	91.03	0	2	63(-5)	20	[3]	[-25]	[-8]	-93	-299	DR	-0.3	HoldShort	(-11)	-18	-2	-31	-20	-1.7,0	54
7	Sep/29	11	91.02	91.31	92.75(0.04)	92.09(-0.24)	91.62(-0.28)	91.06	0	2	68(-5.5)	15	[3]	[-28]	[-8]	-88	-285	DR	-0.5	HoldShort	(4)	-19	-7	-20	-20	-1.5,0	54
8	Sep/29	10	91.02	91.31	92.71(0.06)	92.31(-0.29)	91.88(-0.22)	91.14	0.1	2	73(-6)	5	[4]	[-25]	[-23]	-50	-279	DR	-0.6	OpenShort	(4)	-15	-56	-11	-20	-1.3,33	54
9	Sep/29	9	91.02	91.31	92.65(0.11)	92.58(-0.25)	92.08(-0.13)	91.85	0.5	2	79(-6.9)	50	[8]	[-16]	[0]	0	-227	RG	-0.2	Wait?	(8)	-9	1	-1	-1	-0.6,65	54
10	Sep/28	16	90.95	91.48	92.55(0.1)	92.81(-0.26)	92.2(-0.24)	91.83	0.5	6	86(-3.3)	35	[7]	[-23]	[-14]	-27	-233	DR	-0.3	OpenShort	(8)	-17	-32	-12	-19	-0.5,36	56

11	Sep/28	15	90.95	91.48	92.46(0.15)	93.05(-0.16)	92.42(-0.13)	92.24	0.8	6	89(-7)	50	[10]	[-11]	[-5]	-17	-195	DR	-0.1	OpenShort?	(9)	-9	-3	-13	-20	-0.1,36	56
12	Sep/28	14	90.95	91.48	92.32(0.14)	93.2(-0.19)	92.54(-0.23)	92.28	0.8	6	96(-6.8)	50	[10]	[-19]	[-2]	4	-189	DR	-0.2	OpenShort	(11)	-16	6	-11	-20	-0,54	56
13	Sep/28	13	90.95	91.48	92.19(0.23)	93.38(-0.16)	92.75(-0.35)	92.21	0.7	6	103(-12.4)	45	[16]	[-25]	[-12]	10	-305	DR	-0.3	OpenShort	(12)	-24	-17	-14	-20	0,60	56
14	Sep/28	12	90.95	91.48	91.98(0.21)	93.53(-0.11)	93.08(-0.37)	92.43	0.9	6	116(-7.2)	20	[15]	[-25]	[-18]	22	-240	DR	-0.3	OpenShort	(17)	-26	-31	-14	-20	0.2,67	56
15	Sep/28	11	90.95	91.48	91.79(0.24)	93.63(-0.07)	93.43(-0.27)	92.83	1.1	6	123(-6.3)	30	[17]	[-16]	[-11]	37	-185	DR	-0.3	OpenShort	(17)	-19	-17	-14	-20	0.5,74	56

16	Sep/28	10	90.95	91.48	91.57(0.25)	93.7(0.3)	93.68(-0.18)	93.04	1.2	6	129(-4.1)	40	[17]	[3]	[-15]	52	-123	CR	-0.3	HoldShort	(19)	-13	-12	-12	-20	0.7,84	56
17	Sep/28	9	90.95	91.48	91.34(0.24)	93.42(0.34)	93.85(-0.17)	93.2	1.3	6	133(-1.4)	25	[17]	[5]	[-25]	63	-72	CR	-0.3	HoldShort?	(20)	-12	-51	-9	-20	0.8,93	56
18	Sep/27	15	90.72	91.45	91.12(0.3)	93.1(0.41)	94.01(0.02)	93.86	1.8	10	135(6.4)	50	[21]	[23]	[-11]	78	17	CR	-0.1	OpenShort?	(22)	1	-24	-5	-20	1.2,98	56
19	Sep/27	14	90.72	91.45	90.85(0.31)	92.72(0.46)	93.99(0.18)	94.17	1.9	10	128(4.8)	50	[22]	[37]	[2]	88	111	UT	0.1	OpenLong	(24)	13	4	-4	15	1.5,100	56
20	Sep/27	13	90.72	91.45	90.57(0.25)	92.3(0.46)	93.82(0.1)	94.11	1.9	10	123(8)	50	[18]	[30]	[7]	90	171	UT	0.1	OpenLong	(23)	7	14	-6	20	1.6,100	56

21	Sep/27	12	90.72	91.45	90.34(0.31)	91.88(0.47)	93.73(0.8)	93.93	1.8	10	115(7.1)	50	[22]	[81]	[2]	93	292	UT	0.1	OpenLong	(20)	57	-3	-7	20	1.7,100	56
22	Sep/27	11	90.72	91.45	90.06(0.32)	91.45(0.49)	92.99(0.86)	93.97	1.8	10	108(10.4)	50	[23]	[86]	[11]	100	327	UT	0.5	HoldLong	(24)	61	18	-13	20	2,100	56
23	Sep/27	10	90.72	91.45	89.77(0.31)	91(0.62)	92.2(0.8)	93.74	1.7	10	98(11.9)	50	[22]	[86]	[16]	108	332	UT	0.9	HoldLong	(23)	57	28	5	20	2.3,100	56
24	Sep/27	9	90.72	91.45	89.49(0.3)	90.44(0.53)	91.47(0.76)	93.38	1.5	10	86(15.6)	50	[21]	[80]	[4]	113	322	TP	1.2	OpenShort?	(23)	54	-20	7	20	2.5,100	56
25	Sep/24	16	90.34	91.27	89.22(0.29)	89.96(0.58)	90.78(0.84)	93.64	1.8	13	70(29.9)	50	[21]	[88]	[107]	138	421	UT	2.3	HoldLong	(24)	60	276	14	20	3.5,100	60

26	Sep/22	15	89.79	91.06	88.96(0.09)	89.44(0.19)	90.02(0.11)	90.2	0.2	13	41(13.3)	50	[6]	[17]	[5]	93	79	UT	0.2	OpenLong?	(7)	8	13	-1	13	1.7,100	54
27	Sep/22	14	89.79	91.06	88.88(0.06)	89.27(0.13)	89.92(0.13)	90.04	0.1	13	27(2)	50	[5]	[17]	[4]	93	101	UT	0.2	OpenLong	(7)	10	3	1	20	1.7,100	54
28	Sep/22	13	89.79	91.06	88.88(0)	89.15(0.19)	89.8(0.45)	90	0.1	13	25(0.1)	50	[0]	[42]	[5]	95	246	UR	0.3	SmallShort	(4)	34	0	14	20	1.8,100	54
29	Sep/22	12	89.79	91.06	88.83(-0.01)	88.98(0.15)	89.4(0.28)	90	0.1	13	25(-0.7)	50	[-1]	[28]	[11]	95	211	UR	0.9	SmallShort	(0)	21	9	26	20	1.8,100	54
30	Sep/22	11	89.79	91.06	88.84(-0.02)	88.85(0.07)	89.15(0.34)	89.88	0	13	26(-1.5)	50	[-2]	[29]	[19]	90	229	UR	1.1	SmallShort	(-1)	25	19	46	20	1.6,100	54

31	Sep/22	10	89.79	91.06	88.86(-0.04)	88.79(0.16)	88.85(0.28)	89.65	-0.1	13	27(-2.2)	50	[-3]	[28]	[13]	54	203	UR	1.1	SmallShort	(-2)	21	17	30	20	1.1,76	54
32	Sep/22	9	89.79	91.06	88.9(-0.07)	88.65(0.14)	88.6(0.12)	89.44	-0.1	13	30(-3.5)	50	[-5]	[14]	[43]	16	164	UR	1.1	SmallShort?	(-4)	9	111	22	20	0.7,48	54
33	Sep/21	16	89.36	91.01	88.96(-0.16)	88.53(-0.01)	88.49(-0.1)	88.09	-0.4	13	33(4.9)	-35	[-12]	[-11]	[-19]	-47	38	DT	-0.5	OpenShort	(-12)	-8	-49	1	-20	-1,28	50
34	Sep/21	15	89.36	91.01	89.1(-0.12)	88.54(0.07)	88.58(0.05)	88.69	-0.2	13	28(-2.6)	20	[-9]	[4]	[8]	-35	89	UR	0.1	SmallShort?	(-9)	4	22	3	0	-0.5,28	50
35	Sep/21	14	89.36	91.01	89.21(-0.19)	88.54(0)	88.54(-0.23)	88.42	-0.3	13	31(-4.6)	-15	[-14]	[-21]	[-2]	-49	49	DT	-0.1	OpenShort	(-11)	-17	-5	1	-6	-0.8,21	50

36	Sep/21	13	89.36	91.01	89.38(-0.27)	88.48(-0.01)	88.74(0.03)	88.48	-0.3	13	35(-7.8)	-15	[-21]	[-4]	[-8]	-50	191	DT	-0.2	OpenShort	(-15)	2	-26	1	5	-0.8,20	50
37	Sep/21	12	89.36	91.01	89.62(-0.22)	88.49(-0.03)	88.71(0.16)	88.8	-0.2	13	43(-4.7)	35	[-17]	[6]	[12]	-44	182	UR	0.1	SmallShort	(-19)	12	28	1	20	-0.6,21	50
38	Sep/21	11	89.36	91.01	89.82(-0.22)	88.52(-0.19)	88.57(0.06)	88.46	-0.3	13	48(-2)	-5	[-17]	[-7]	[0]	-51	96	RG	-0.1	Wait	(-19)	5	-12	9	20	-0.9,22	50
39	Sep/21	10	89.36	91.01	90.02(-0.22)	88.69(-0.15)	88.52(0.16)	88.6	-0.2	13	50(-2.6)	-20	[-17]	[2]	[-16]	-54	112	RG	0.1	Wait	(-17)	12	-61	10	20	-0.9,19	50
40	Sep/21	9	89.36	91.01	90.22(-0.19)	88.82(-0.11)	88.38(0.2)	89.35	-0	13	52(-2.2)	50	[-14]	[7]	[35]	-46	151	UR	0.6	SmallShort?	(-15)	15	83	15	20	-0.5,17	50

41	Sep/20	15	89.05	91.24	90.39(-0.26)	88.92(-0.25)	88.2(-0.09)	88.34	-0.2	17	55(6.7)	10	[-20]	[-22]	[7]	-77	18	RG	0.1	Wait?	(-18)	-7	17	6	2	-1.2,3	54
42	Sep/20	14	89.05	91.24	90.63(-0.29)	89.14(-0.28)	88.28(-0.19)	88.14	-0.2	17	48(-0.1)	-10	[-22]	[-31]	[1]	-85	-19	DP	-0.1	OpenShort	(-20)	-14	6	3	-17	-1.4,0	54
43	Sep/20	13	89.05	91.24	90.89(-0.29)	89.39(-0.3)	88.45(-0.46)	88.07	-0.3	17	48(1.5)	-25	[-22]	[-52]	[-5]	-90	-128	DT	-0.2	OpenShort	(-23)	-35	-6	3	-20	-1.6,0	54
44	Sep/20	12	89.05	91.24	91.15(-0.27)	89.66(-0.31)	88.86(-0.45)	88.14	-0.2	17	47(2.7)	-25	[-20]	[-51]	[-12]	-95	-166	DT	-0.4	OpenShort	(-22)	-34	-24	2	-20	-1.8,0	54
45	Sep/20	11	89.05	91.24	91.4(-0.24)	89.94(-0.39)	89.26(-0.42)	88.43	-0.2	17	44(3.3)	-25	[-18]	[-51]	[-8]	-95	-181	DT	-0.5	OpenShort	(-19)	-32	-14	-1	-20	-1.8,0	54

46	Sep/20	10	89.05	91.24	91.62(-0.22)	90.29(-0.48)	89.64(-0.37)	88.61	-0.1	17	41(3.7)	-25	[-17]	[-51]	[-15]	-100	-197	DT	-0.7	HoldShort	(-18)	-28	-38	-2	-20	-2,0	54
47	Sep/20	9	89.05	91.24	91.82(-0.2)	90.73(-0.43)	89.97(-0.39)	89.07	0	17	37(4.7)	-25	[-15]	[-50]	[-29]	-100	-194	DT	-0.7	HoldShort?	(-16)	-29	-78	-1	-20	-2,0	54
48	Sep/17	16	88.69	91.53	92(-0.11)	91.12(-0.27)	90.32(-0.15)	90.03	0.3	22	32(5.6)	-5	[-8]	[-22]	[-12]	-93	-134	RG	-0.2	Wait	(-9)	-11	-13	-31	-20	-1.7,0	63
49	Sep/17	15	88.69	91.53	92.1(-0.09)	91.37(-0.27)	90.46(-0.15)	90.19	0.4	22	27(2)	-10	[-6]	[-20]	[-11]	-95	-159	DT	-0.2	OpenShort?	(-8)	-11	-9	-32	-20	-1.8,0	63
50	Sep/17	14	88.69	91.53	92.18(-0.09)	91.62(-0.26)	90.6(-0.37)	90.3	0.4	22	25(2.4)	-20	[-6]	[-35]	[-12]	-98	-203	DT	-0.3	OpenShort	(-7)	-26	-8	-33	-20	-1.9,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI