|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $175.4200 One month high (close): $196.1700
MMM Daily Change: -3.02% Daily StdDev 1.09% MMM EMA_5_Trend: -0.49% 10Minute StdDev: $1.4114
Latest Price : $175.42(-3.02%) | Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.6) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 183.73 | 180.15 | 180.9(-0.05) | 180.6(0.03) | 180.97(0.06) | 181.23 | -0.5 | | -23 | 15(-2.7) | -50 | [-5] | [1] | [9] | 24 | 85 | UR | 0.4 | SmallShort? | | (-4) | 6 | 18 | 12 | 16 | 0.4,64 | 29 | Sample size 26 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 180.15(daily_ema_10 -0.6%) 180.9(hourly_sma_20 -0.18%)
Support Levels: 180.6(weak_hourly_sma_10 -0.35%)
Resistance Levels: 183.73(daily_ema_20 1.38%)
|
| | | 2 | Sep/29 | 16 | 184.69 | 181.04 | 180.99(-0.06) | 180.54(0.01) | 180.87(0.04) | 180.87 | -0.8 | | -20 | 18(-1.6) | -50 | [-6] | [1] | [-1] | -7 | 60 | RG | 0 | Wait | | (-6) | 4 | -10 | 11 | 8 | -0.1,46 | 32 | | 3 | Sep/29 | 15 | 184.69 | 181.04 | 181.1(-0.03) | 180.52(0.06) | 180.79(0.09) | 181.07 | -0.7 | | -20 | 20(-0.7) | -50 | [-3] | [9] | [1] | -4 | 56 | UR | 0.3 | SmallShort? | | (-6) | 9 | -6 | 13 | 11 | -0,46 | 32 | | 4 | Sep/29 | 14 | 184.69 | 181.04 | 181.15(-0.03) | 180.42(0.06) | 180.63(0.16) | 181.17 | -0.7 | | -20 | 20(-0.7) | -30 | [-3] | [16] | [13] | -13 | 73 | UR | 0.5 | SmallShort | | (-3) | 15 | 28 | 15 | 16 | 0,37 | 32 | | 5 | Sep/29 | 13 | 184.69 | 181.04 | 181.21(-0.03) | 180.31(-0.02) | 180.34(0.06) | 180.63 | -0.8 | | -20 | 21(0) | -50 | [-3] | [2] | [1] | -39 | 17 | UR | 0.3 | SmallShort | | (-5) | 6 | 1 | -1 | 14 | -0.6,26 | 32 | | | | |
| 6 | Sep/29 | 12 | 184.69 | 181.04 | 181.27(-0.01) | 180.34(-0.04) | 180.23(0.01) | 180.61 | -0.8 | | -20 | 21(0.2) | -50 | [-1] | [-3] | [3] | -44 | -26 | DP | 0.4 | OpenShort | | (-4) | 1 | 8 | -8 | 20 | -0.6,21 | 32 | | 7 | Sep/29 | 11 | 184.69 | 181.04 | 181.29(0.02) | 180.41(-0.08) | 180.21(-0.02) | 180.45 | -0.9 | | -20 | 21(-0.7) | -35 | [2] | [-7] | [5] | -58 | -76 | RG | 0.2 | Wait | | (-2) | -2 | 10 | 3 | 17 | -0.8,12 | 32 | | 8 | Sep/29 | 10 | 184.69 | 181.04 | 181.26(0.01) | 180.56(-0.08) | 180.24(0.02) | 180.26 | -0.9 | | -20 | 22(-0.4) | -20 | [1] | [-3] | [10] | -37 | -65 | RG | 0 | Wait | | (1) | 2 | 25 | 7 | 7 | -1,38 | 32 | | 9 | Sep/29 | 9 | 184.69 | 181.04 | 181.25(-0.02) | 180.7(-0.14) | 180.2(-0.04) | 179.78 | -1 | | -20 | 22(0.9) | -50 | [-2] | [-13] | [-3] | -19 | -69 | DT | -0.4 | OpenShort? | | (-1) | -4 | -14 | 14 | -7 | -1.4,66 | 32 | | 10 | Sep/28 | 16 | 185.42 | 181.18 | 181.29(-0.01) | 180.95(-0.14) | 180.28(-0.11) | 180.05 | -1 | | -23 | 21(2) | -50 | [-1] | [-20] | [-9] | -67 | -87 | DT | -0.2 | OpenShort | | (-1) | -11 | -24 | 0 | -8 | -1.2,13 | 38 | | | | |
| 11 | Sep/28 | 15 | 185.42 | 181.18 | 181.3(0.01) | 181.21(-0.13) | 180.47(-0.08) | 180.52 | -0.9 | | -23 | 19(-0.2) | -50 | [1] | [-17] | [-1] | -57 | -72 | DR | 0 | OpenShort? | | (1) | -8 | -4 | -2 | 2 | -0.8,13 | 38 | | 12 | Sep/28 | 14 | 185.42 | 181.18 | 181.29(0.01) | 181.44(-0.13) | 180.62(-0.14) | 180.6 | -0.9 | | -23 | 19(-0.3) | -50 | [1] | [-22] | [4] | -61 | -87 | RG | -0 | Wait | | (1) | -13 | 23 | -18 | -4 | -0.7,7 | 38 | | 13 | Sep/28 | 13 | 185.42 | 181.18 | 181.27(0.01) | 181.68(-0.12) | 180.88(-0.18) | 180.15 | -1 | | -23 | 20(-0.3) | -50 | [1] | [-26] | [-7] | -68 | -118 | DR | -0.7 | OpenShort | | (-1) | -17 | 5 | -32 | -20 | -1.1,10 | 38 | | 14 | Sep/28 | 12 | 185.42 | 181.18 | 181.25(0.02) | 181.89(-0.13) | 181.2(-0.25) | 180.06 | -1 | | -23 | 20(-1) | -50 | [2] | [-33] | [-23] | -52 | -156 | DR | -1.1 | OpenShort | | (1) | -24 | -42 | -35 | -20 | -1.1,26 | 38 | | 15 | Sep/28 | 11 | 185.42 | 181.18 | 181.22(0.07) | 182.12(-0.05) | 181.65(-0.18) | 180.89 | -0.9 | | -23 | 21(-3) | -50 | [7] | [-21] | [-15] | -8 | -140 | DR | -0.7 | OpenShort | | (4) | -17 | -27 | -22 | -20 | -0.3,50 | 38 | | | | |
| 16 | Sep/28 | 10 | 185.42 | 181.18 | 181.1(0.06) | 182.22(0.01) | 181.97(-0.2) | 181.41 | -0.8 | | -23 | 24(-1.9) | -50 | [6] | [-20] | [-13] | 27 | -95 | DR | -0.4 | OpenShort | | (8) | -19 | -23 | -13 | -20 | 0.2,72 | 38 | | 17 | Sep/28 | 9 | 185.42 | 181.18 | 180.99(0.11) | 182.21(0.13) | 182.34(-0.08) | 181.86 | -0.7 | | -23 | 26(-1.4) | 0 | [11] | [-2] | [-3] | 53 | -85 | DR | -0.4 | OpenShort? | | (8) | -8 | 5 | -10 | -20 | 0.6,88 | 38 | | 18 | Sep/27 | 16 | 186.16 | 181.68 | 180.8(0.08) | 181.97(0.09) | 182.48(-0.05) | 181.77 | -0.8 | | -22 | 27(0.8) | -40 | [8] | [-1] | [-11] | 58 | -46 | DR | -0.5 | OpenShort | | (8) | -5 | -21 | -12 | -20 | 0.7,90 | 27 | | 19 | Sep/27 | 15 | 186.16 | 181.68 | 180.65(0.09) | 181.81(0.1) | 182.58(-0.01) | 182.19 | -0.7 | | -22 | 26(0.3) | -30 | [9] | [4] | [-9] | 65 | -7 | CR | -0.3 | HoldShort? | | (10) | -1 | -19 | -12 | -5 | 1,90 | 27 | | 20 | Sep/27 | 14 | 186.16 | 181.68 | 180.49(0.12) | 181.62(0.13) | 182.6(0.07) | 182.57 | -0.6 | | -22 | 26(0) | -10 | [11] | [14] | [-6] | 82 | 14 | CR | -0 | OpenShort | | (9) | 7 | -19 | -5 | 10 | 1.4,97 | 27 | | | | |
| 21 | Sep/27 | 13 | 186.16 | 181.68 | 180.28(0.12) | 181.38(0.14) | 182.47(0.21) | 182.95 | -0.6 | | -22 | 26(2) | 20 | [11] | [27] | [2] | 94 | 80 | UT | 0.3 | OpenLong | | (13) | 20 | 2 | -4 | 20 | 1.8,99 | 27 | | 22 | Sep/27 | 12 | 186.16 | 181.68 | 180.07(0.08) | 181.13(0.15) | 182.08(0.34) | 182.91 | -0.6 | | -22 | 24(3) | 25 | [8] | [39] | [14] | 102 | 165 | UT | 0.6 | HoldLong | | (10) | 32 | 34 | -3 | 20 | 2.1,99 | 27 | | 23 | Sep/27 | 11 | 186.16 | 181.68 | 179.93(0.04) | 180.86(0.13) | 181.46(0.23) | 182.23 | -0.7 | | -22 | 21(1.7) | -20 | [4] | [27] | [1] | 97 | 149 | TP | 0.6 | OpenShort | | (6) | 22 | -4 | 4 | 20 | 1.9,99 | 27 | | 24 | Sep/27 | 10 | 186.16 | 181.68 | 179.85(0.07) | 180.63(0.17) | 181.05(0.23) | 182.31 | -0.7 | | -22 | 19(3) | 20 | [7] | [30] | [12] | 105 | 127 | UT | 1.2 | HoldLong | | (6) | 22 | 20 | 18 | 20 | 2.2,100 | 27 | | 25 | Sep/27 | 9 | 186.16 | 181.68 | 179.72(0.06) | 180.32(0.19) | 180.64(0.19) | 181.91 | -0.8 | | -22 | 16(2.6) | 15 | [6] | [27] | [19] | 110 | 107 | UT | 1.4 | HoldLong? | | (6) | 18 | 44 | 17 | 19 | 2.4,100 | 27 | | | | |
| 26 | Sep/24 | 16 | 186.82 | 181.93 | 179.61(0.04) | 179.98(0.12) | 180.3(0.07) | 181.04 | -1 | | -24 | 14(1.7) | 0 | [4] | [11] | [22] | 84 | 57 | RG | 0.9 | SmallShort | | (4) | 7 | 61 | 5 | 16 | 1.8,89 | 25 | | 27 | Sep/22 | 16 | 187.48 | 182.37 | 179.53(-0.01) | 179.76(0.07) | 180.18(-0.05) | 179.85 | -1.3 | | -26 | 12(0.2) | -50 | [-1] | [-6] | [-5] | 52 | 18 | DT | -0.5 | OpenShort | | (1) | -5 | -12 | -1 | -14 | 0.5,89 | 27 | | 28 | Sep/22 | 15 | 187.48 | 182.37 | 179.55(-0.03) | 179.63(0.08) | 180.27(0.02) | 180.09 | -1.2 | | -26 | 12(-1.2) | -50 | [-3] | [1] | [-4] | 59 | 66 | RG | -0.3 | Wait? | | (0) | 2 | -13 | 2 | 2 | 0.8,89 | 27 | | 29 | Sep/22 | 14 | 187.48 | 182.37 | 179.55(0) | 179.49(0.07) | 180.23(0.12) | 180.35 | -1.2 | | -26 | 13(-0.1) | -30 | [0] | [10] | [6] | 68 | 71 | UR | 0.2 | SmallShort | | (-2) | 11 | 8 | 12 | 19 | 0.9,95 | 27 | | 30 | Sep/22 | 13 | 187.48 | 182.37 | 179.61(0.01) | 179.36(0.11) | 180.01(0.19) | 180.18 | -1.2 | | -26 | 13(0.2) | -30 | [1] | [19] | [-0] | 54 | 69 | RG | 0.2 | Wait | | (-1) | 18 | -14 | 22 | 8 | 0.7,86 | 27 | | | | |
| 31 | Sep/22 | 12 | 187.48 | 182.37 | 179.59(-0.03) | 179.17(0.08) | 179.66(0.18) | 180.45 | -1.2 | | -26 | 13(-1.4) | -35 | [-3] | [16] | [12] | 53 | 127 | UR | 1 | SmallShort | | (2) | 17 | 11 | 31 | 20 | 1.1,75 | 27 | | 32 | Sep/22 | 11 | 187.48 | 182.37 | 179.64(-0.05) | 179.02(0.01) | 179.34(0.19) | 180.24 | -1.2 | | -26 | 14(-2.3) | -40 | [-5] | [13] | [16] | 33 | 130 | UR | 1 | SmallShort | | (-4) | 18 | 21 | 34 | 20 | 0.7,65 | 27 | | 33 | Sep/22 | 10 | 187.48 | 182.37 | 179.73(-0.06) | 179.01(-0.03) | 179(0.15) | 179.82 | -1.3 | | -26 | 17(-2.3) | -50 | [-6] | [7] | [14] | -11 | 111 | UR | 0.8 | SmallShort | | (-6) | 14 | 24 | 17 | 20 | 0.1,37 | 27 | | 34 | Sep/22 | 9 | 187.48 | 182.37 | 179.84(-0.06) | 179.07(-0.03) | 178.74(0.02) | 179.36 | -1.3 | | -26 | 19(-0.7) | -50 | [-6] | [-5] | [20] | -39 | 38 | DP | 0.5 | OpenShort? | | (-7) | 2 | 49 | 12 | 16 | -0.4,21 | 27 | | 35 | Sep/21 | 16 | 188.23 | 183.16 | 179.95(-0.08) | 179.12(-0.07) | 178.71(0.02) | 178.42 | -1.7 | | -27 | 20(0) | -50 | [-8] | [-7] | [-8] | -70 | -3 | DT | -0.2 | OpenShort | | (-8) | 2 | -23 | 2 | -13 | -1.3,13 | 22 | | | | |
| 36 | Sep/21 | 15 | 188.23 | 183.16 | 180.09(-0.04) | 179.25(-0.03) | 178.68(-0.01) | 178.87 | -1.6 | | -27 | 20(0.5) | -50 | [-4] | [-8] | [6] | -62 | -31 | DP | 0.2 | OpenShort? | | (-6) | -1 | 19 | 3 | -6 | -1,13 | 22 | | 37 | Sep/21 | 14 | 188.23 | 183.16 | 180.17(-0.05) | 179.31(-0.09) | 178.69(-0.19) | 178.5 | -1.6 | | -27 | 19(1.2) | -50 | [-5] | [-28] | [-2] | -75 | -87 | DT | -0.2 | OpenShort | | (-6) | -18 | -6 | 7 | -15 | -1.5,13 | 22 | | 38 | Sep/21 | 13 | 188.23 | 183.16 | 180.26(-0.04) | 179.47(-0.14) | 179.03(-0.2) | 178.63 | -1.6 | | -27 | 18(1.1) | -50 | [-4] | [-31] | [-9] | -77 | -101 | DT | -0.4 | OpenShort | | (-4) | -19 | -28 | 2 | -2 | -1.5,11 | 22 | | 39 | Sep/21 | 12 | 188.23 | 183.16 | 180.34(-0.09) | 179.72(-0.08) | 179.39(-0.07) | 179.16 | -1.5 | | -27 | 17(-1.4) | -50 | [-9] | [-17] | [15] | -72 | 5 | DP | -0.2 | OpenShort | | (-3) | -7 | 48 | -5 | -5 | -1.2,8 | 22 | | 40 | Sep/21 | 11 | 188.23 | 183.16 | 180.51(-0.14) | 179.86(-0.09) | 179.52(-0.18) | 178.24 | -1.7 | | -27 | 18(-0.2) | -50 | [-13] | [-29] | [-18] | -95 | -32 | DT | -1.2 | HoldShort | | (-12) | -17 | -37 | -13 | -20 | -2.1,8 | 22 | | | | |
| 41 | Sep/21 | 10 | 188.23 | 183.16 | 180.77(-0.1) | 180.02(-0.13) | 179.84(-0.04) | 178.95 | -1.6 | | -27 | 19(-0.4) | -50 | [-10] | [-17] | [-21] | -82 | -6 | DT | -0.8 | HoldShort | | (-12) | -4 | -60 | -3 | -11 | -1.7,11 | 22 | | 42 | Sep/21 | 9 | 188.23 | 183.16 | 180.96(-0.07) | 180.26(-0.11) | 179.84(0) | 180.12 | -1.4 | | -27 | 19(-0.8) | -50 | [-7] | [-11] | [-4] | -56 | 23 | DT | 0.2 | OpenShort? | | (-7) | 0 | -20 | 8 | 17 | -0.7,12 | 22 | | 43 | Sep/20 | 16 | 189.07 | 183.91 | 181.09(-0.07) | 180.45(-0.09) | 179.92(-0.06) | 180.51 | -1.5 | | -27 | 20(-2.3) | -50 | [-7] | [-18] | [14] | -57 | 28 | DP | 0.5 | OpenShort | | (-6) | -6 | 35 | 6 | 20 | -0.5,6 | 22 | | 44 | Sep/20 | 15 | 189.07 | 183.91 | 181.21(-0.07) | 180.61(-0.1) | 180.02(-0.09) | 179.83 | -1.7 | | -27 | 22(0.5) | -50 | [-7] | [-21] | [1] | -72 | -32 | DP | -0.2 | OpenShort? | | (-8) | -8 | 8 | -4 | -12 | -1.1,6 | 22 | | 45 | Sep/20 | 14 | 189.07 | 183.91 | 181.34(-0.08) | 180.79(-0.08) | 180.02(0) | 179.66 | -1.7 | | -27 | 22(0.7) | -50 | [-8] | [-12] | [-1] | -80 | -8 | DT | -0.4 | HoldShort | | (-7) | 0 | 9 | -12 | -20 | -1.4,5 | 22 | | | | |
| 46 | Sep/20 | 13 | 189.07 | 183.91 | 181.48(-0.1) | 180.94(-0.05) | 180.19(-0.23) | 179.48 | -1.7 | | -27 | 21(0.6) | -50 | [-9] | [-32] | [-15] | -76 | -67 | DT | -0.6 | HoldShort | | (-7) | -22 | -31 | -7 | -20 | -1.7,17 | 22 | | 47 | Sep/20 | 12 | 189.07 | 183.91 | 181.67(-0.12) | 181.03(-0.01) | 180.61(-0.22) | 180.09 | -1.6 | | -27 | 20(-1.2) | -50 | [-11] | [-30] | [-20] | -60 | -24 | DT | -0.5 | OpenShort | | (-8) | -21 | -53 | 1 | -20 | -1.4,25 | 22 | | 48 | Sep/20 | 11 | 189.07 | 183.91 | 181.88(-0.08) | 181.05(0.06) | 181(-0.09) | 181.14 | -1.4 | | -27 | 21(-1.7) | -50 | [-8] | [-13] | [7] | -44 | 19 | DP | 0.1 | OpenShort | | (-8) | -8 | 30 | -15 | -7 | -0.6,21 | 22 | | 49 | Sep/20 | 10 | 189.07 | 183.91 | 182.02(-0.09) | 180.94(-0.1) | 181.17(-0.07) | 180.55 | -1.5 | | -27 | 23(-1.3) | -50 | [-8] | [-19] | [12] | -55 | -6 | DP | -0.5 | OpenShort | | (-9) | -7 | 42 | -18 | 9 | -1.1,23 | 22 | | 50 | Sep/20 | 9 | 189.07 | 183.91 | 182.19(-0.15) | 181.13(-0.21) | 181.3(-0.21) | 179.72 | -1.7 | | -27 | 24(1.1) | -50 | [-14] | [-39] | [-35] | -63 | -41 | DT | -1.2 | OpenShort? | | (-12) | -20 | -90 | -21 | -13 | -1.8,32 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|