|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $391.2900 One month high (close): $509.8200
MDB Daily Change: 3.36% Daily StdDev 3.87% MDB EMA_5_Trend: -1.48% 10Minute StdDev: $5.2721
Latest Price : $474.07(3.36%) | Mon. Oct 4, 2021($14.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($6.4) Wed. Sep 29, 2021($3.1) Tue. Sep 28, 2021($11) Mon. Sep 27, 2021($7.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($5.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 480.73 | 487.73 | 469.09(-0.19) | 464.41(0.05) | 462.87(0.41) | 470.98 | -0.4 | | 5 | 34(-4) | 50 | [-5] | [10] | [34] | -10 | 329 | UR | 0.9 | SmallShort? | | (-5) | 11 | 71 | 21 | 20 | 0.2,35 | 53 | Sample size 23 Avg positive next hour return: 1.13%(74%) Avg negative next hour return: -0.3%(26%)
Daily Trend: %
Up Forces: 480.73(daily_ema_20 2.07%)
Down Forces: 469.09(hourly_sma_20 -0.4%)
Support Levels: 464.41(weak_hourly_sma_10 -1.39%)
Resistance Levels: 487.73(weak_daily_ema_10 3.56%)
|
| | | 2 | Sep/29 | 16 | 477.09 | 490.71 | 469.98(-0.35) | 464.17(-0.17) | 461(-0.31) | 458.67 | -0.6 | | 6 | 38(6.6) | -35 | [-9] | [-14] | [-9] | -78 | 26 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | -1 | -20 | -1.2,2 | 49 | | 3 | Sep/29 | 15 | 477.09 | 490.71 | 471.62(-0.35) | 464.95(-0.07) | 462.44(-0.17) | 461.26 | -0.5 | | 6 | 32(-3) | -25 | [-9] | [-9] | [-5] | -73 | 80 | DT | -0.1 | OpenShort? | | (-9) | -4 | -5 | -0 | -20 | -1,2 | 49 | | 4 | Sep/29 | 14 | 477.09 | 490.71 | 473.27(-0.48) | 465.26(-0.04) | 463.22(-0.31) | 462.19 | -0.5 | | 6 | 35(-6.2) | -30 | [-12] | [-13] | [-2] | -73 | 162 | DT | -0.1 | OpenShort | | (-10) | -8 | 6 | -3 | -20 | -1,2 | 49 | | 5 | Sep/29 | 13 | 477.09 | 490.71 | 475.57(-0.48) | 465.46(-0.04) | 464.64(-0.28) | 461.18 | -0.5 | | 6 | 41(-3.8) | -40 | [-12] | [-12] | [-8] | -76 | 99 | DT | -0.3 | HoldShort | | (-14) | -7 | -3 | -14 | -20 | -1.1,2 | 49 | | | | |
| 6 | Sep/29 | 12 | 477.09 | 490.71 | 477.85(-0.43) | 465.66(-0.19) | 465.95(-0.29) | 461.71 | -0.5 | | 6 | 45(-1.6) | -45 | [-11] | [-14] | [-12] | -72 | 10 | DT | -0.3 | OpenShort | | (-13) | -7 | -19 | -23 | -18 | -1.1,6 | 49 | | 7 | Sep/29 | 11 | 477.09 | 490.71 | 479.93(-0.38) | 466.54(-0.39) | 467.31(-0.03) | 465.17 | -0.4 | | 6 | 46(-0.9) | -10 | [-10] | [-9] | [4] | -63 | 51 | DP | -0.1 | OpenShort | | (-11) | -1 | -4 | 1 | 20 | -1,12 | 49 | | 8 | Sep/29 | 10 | 477.09 | 490.71 | 481.75(-0.32) | 468.37(-0.41) | 467.45(0.05) | 465.97 | -0.3 | | 6 | 47(0.1) | -10 | [-8] | [-7] | [0] | -34 | -7 | DT | -0.1 | OpenShort | | (-10) | 1 | -18 | 13 | 20 | -1,41 | 49 | | 9 | Sep/29 | 9 | 477.09 | 490.71 | 483.31(-0.28) | 470.3(-0.37) | 467.2(0.16) | 469.12 | -0.2 | | 6 | 47(0.8) | 15 | [-7] | [-4] | [11] | -3 | 22 | RG | 0.1 | Wait? | | (-8) | 4 | 7 | 27 | 20 | -0.9,70 | 49 | | 10 | Sep/28 | 15 | 474.57 | 495.36 | 484.66(-0.24) | 472.03(-0.36) | 466.45(0.24) | 467.81 | -0.2 | | 9 | 46(7.7) | 30 | [-6] | [-0] | [1] | -67 | -61 | UR | 0.1 | SmallShort? | | (-8) | 6 | -5 | 8 | 20 | -1.1,11 | 44 | | | | |
| 11 | Sep/28 | 14 | 474.57 | 495.36 | 485.81(-0.2) | 473.75(-0.43) | 465.33(-0.1) | 468.64 | -0.2 | | 9 | 39(1.5) | 40 | [-5] | [-10] | [8] | -73 | -179 | RG | 0.2 | Wait | | (-7) | -3 | 16 | 10 | 13 | -1.2,7 | 44 | | 12 | Sep/28 | 13 | 474.57 | 495.36 | 486.8(-0.24) | 475.78(-0.53) | 465.79(-0.76) | 465.77 | -0.2 | | 9 | 37(2.3) | 10 | [-6] | [-28] | [-2] | -84 | -381 | RG | -0 | Wait | | (-6) | -19 | 3 | -0 | -20 | -1.5,4 | 44 | | 13 | Sep/28 | 12 | 474.57 | 495.36 | 487.95(-0.26) | 478.32(-0.61) | 469.35(-0.84) | 465.16 | -0.3 | | 9 | 35(2.7) | 5 | [-7] | [-31] | [-5] | -91 | -424 | RG | -0.3 | Wait | | (-7) | -22 | 7 | -14 | -20 | -1.7,2 | 44 | | 14 | Sep/28 | 11 | 474.57 | 495.36 | 489.23(-0.27) | 481.25(-0.91) | 473.33(-0.89) | 463.99 | -0.3 | | 9 | 32(4) | -5 | [-7] | [-37] | [-5] | -102 | -474 | RG | -0.8 | SmallLong | | (-8) | -23 | 4 | -6 | -20 | -2.1,1 | 44 | | 15 | Sep/28 | 10 | 474.57 | 495.36 | 490.57(-0.28) | 485.67(-0.88) | 477.58(-0.94) | 463.31 | -0.3 | | 9 | 28(5.4) | -15 | [-7] | [-37] | [-25] | -83 | -515 | DT | -1.4 | OpenShort | | (-8) | -24 | -41 | -1 | -20 | -2.6,32 | 44 | | | | |
| 16 | Sep/28 | 9 | 474.57 | 495.36 | 491.97(-0.24) | 490(-0.68) | 482.11(-0.76) | 470.66 | -0.1 | | 9 | 23(4.3) | -10 | [-6] | [-30] | [-32] | -49 | -381 | DT | -1.3 | OpenShort? | | (-6) | -19 | -69 | 13 | -20 | -2.5,64 | 44 | | 17 | Sep/27 | 15 | 471.66 | 498.01 | 493.17(-0.15) | 493.33(-0.37) | 485.82(-0.3) | 483.36 | 0.3 | | 13 | 18(2.4) | 15 | [-4] | [-13] | [-10] | -84 | -128 | RG | -0.4 | Wait? | | (-3) | -8 | -13 | -1 | -20 | -1.4,1 | 43 | | 18 | Sep/27 | 14 | 471.66 | 498.01 | 493.89(-0.13) | 495.14(-0.24) | 487.3(-0.39) | 485.67 | 0.3 | | 13 | 16(0.6) | 20 | [-3] | [-13] | [-7] | -79 | -139 | RG | -0.2 | Wait | | (-3) | -10 | 3 | -7 | -20 | -1.2,1 | 43 | | 19 | Sep/27 | 13 | 471.66 | 498.01 | 494.51(-0.13) | 496.34(-0.21) | 489.21(-0.95) | 485.09 | 0.3 | | 13 | 15(0.9) | -5 | [-3] | [-27] | [-15] | -87 | -296 | RG | -0.6 | Wait | | (-4) | -24 | -5 | -23 | -20 | -1.5,1 | 43 | | 20 | Sep/27 | 12 | 471.66 | 498.01 | 495.16(0.02) | 497.36(-0.1) | 493.9(-0.8) | 486.08 | 0.3 | | 13 | 15(-0.2) | 15 | [1] | [-21] | [-21] | -82 | -397 | DR | -1.3 | HoldShort | | (-3) | -21 | -14 | -37 | -20 | -1.5,6 | 43 | | | | |
| 21 | Sep/27 | 11 | 471.66 | 498.01 | 495.08(0.01) | 497.87(0.01) | 497.88(-0.6) | 488.72 | 0.4 | | 13 | 15(-0.1) | 0 | [0] | [-15] | [-23] | -57 | -290 | DR | -1.5 | OpenShort | | (1) | -15 | -12 | -53 | -20 | -1,18 | 43 | | 22 | Sep/27 | 10 | 471.66 | 498.01 | 495.05(-0.04) | 497.87(0) | 500.88(-0.51) | 490.9 | 0.5 | | 13 | 15(0) | -5 | [-1] | [-13] | [-23] | -17 | -168 | RG | -1.6 | SmallLong | | (1) | -13 | -22 | -42 | -20 | -0.7,51 | 43 | | 23 | Sep/27 | 9 | 471.66 | 498.01 | 495.25(0.1) | 497.83(0.12) | 500.88(-0) | 495.03 | 0.6 | | 13 | 15(-0.5) | 20 | [3] | [3] | [-30] | 29 | -99 | CR | -1.4 | HoldShort? | | (1) | 0 | -67 | -24 | -20 | -0,79 | 43 | | 24 | Sep/24 | 16 | 467.38 | 498.8 | 494.74(0.19) | 497.21(0.36) | 503.47(0.55) | 508.04 | 0.9 | | 17 | 15(2.9) | 50 | [5] | [22] | [9] | 103 | 217 | UT | 0.7 | HoldLong | | (6) | 14 | 6 | 3 | 20 | 2.1,100 | 77 | | 25 | Sep/22 | 15 | 461.8 | 495.57 | 493.82(0.16) | 495.42(0.29) | 500.7(0.56) | 506.81 | 0.9 | | 19 | 12(2.3) | 50 | [4] | [22] | [17] | 108 | 237 | UT | 1.1 | HoldLong? | | (5) | 15 | 18 | 20 | 20 | 2.3,100 | 79 | | | | |
| 26 | Sep/22 | 14 | 461.8 | 495.57 | 493.03(0.09) | 493.97(0.2) | 497.93(0.65) | 503.44 | 0.9 | | 19 | 10(1.4) | 50 | [2] | [23] | [16] | 102 | 282 | UT | 1.1 | HoldLong | | (4) | 17 | 10 | 32 | 20 | 2.1,99 | 79 | | 27 | Sep/22 | 13 | 461.8 | 495.57 | 492.6(-0.08) | 492.97(0.07) | 494.71(0.52) | 501.52 | 0.8 | | 19 | 9(-2) | 50 | [-2] | [17] | [22] | 94 | 389 | UR | 1.6 | SmallShort | | (2) | 14 | 21 | 40 | 20 | 2.1,91 | 79 | | 28 | Sep/22 | 12 | 461.8 | 495.57 | 492.97(-0.09) | 492.62(-0.01) | 492.16(0.25) | 497.55 | 0.7 | | 19 | 11(-1.6) | 50 | [-2] | [9] | [16] | 48 | 246 | UR | 1 | SmallShort | | (-3) | 7 | 15 | 33 | 20 | 0.9,75 | 79 | | 29 | Sep/22 | 11 | 461.8 | 495.57 | 493.43(-0.12) | 492.67(-0.05) | 490.91(0.16) | 494.79 | 0.7 | | 19 | 12(-1.3) | 50 | [-3] | [5] | [11] | 5 | 190 | UR | 0.7 | SmallShort | | (-3) | 4 | 15 | 16 | 20 | 0.2,50 | 79 | | 30 | Sep/22 | 10 | 461.8 | 495.57 | 494.02(-0.13) | 492.94(0.15) | 490.12(0.06) | 491.94 | 0.6 | | 19 | 14(-1) | 45 | [-3] | [5] | [4] | -25 | 105 | UR | 0.3 | SmallShort | | (-4) | 2 | 21 | 4 | -20 | -0.3,33 | 79 | | | | |
| 31 | Sep/22 | 9 | 461.8 | 495.57 | 494.66(-0.21) | 492.21(-0.01) | 489.85(-0.28) | 488.07 | 0.5 | | 19 | 15(-0.7) | 10 | [-6] | [-6] | [-6] | -50 | 11 | RG | -0.3 | Wait? | | (-5) | -7 | -3 | -3 | -20 | -0.9,23 | 79 | | 32 | Sep/21 | 16 | 455.7 | 491.81 | 495.69(-0.21) | 492.28(-0.09) | 491.22(-0.4) | 488.65 | 0.7 | | 19 | 15(-0.4) | -5 | [-6] | [-12] | [-8] | -43 | -30 | RG | -0.3 | Wait | | (-5) | -11 | -14 | -3 | -20 | -1,32 | 77 | | 33 | Sep/21 | 15 | 455.7 | 491.81 | 496.75(-0.19) | 492.72(0.09) | 493.19(-0.25) | 491.25 | 0.7 | | 19 | 16(-1) | 15 | [-5] | [-6] | [-3] | -36 | 19 | RG | -0.2 | Wait? | | (-5) | -7 | 2 | -6 | -20 | -0.7,32 | 77 | | 34 | Sep/21 | 14 | 455.7 | 491.81 | 497.7(-0.15) | 492.27(0.01) | 494.42(-0.27) | 490.8 | 0.7 | | 19 | 17(-0.1) | 15 | [-4] | [-7] | [-5] | -42 | -56 | RG | -0.4 | Wait | | (-6) | -7 | -3 | -13 | -20 | -0.8,28 | 77 | | 35 | Sep/21 | 13 | 455.7 | 491.81 | 498.46(-0.16) | 492.2(0.01) | 495.74(0.22) | 491.28 | 0.7 | | 19 | 17(0.1) | 20 | [-4] | [6] | [-7] | -34 | 77 | RG | -0.5 | Wait | | (-4) | 6 | -15 | -3 | -17 | -0.9,39 | 77 | | | | |
| 36 | Sep/21 | 12 | 455.7 | 491.81 | 499.24(-0.11) | 492.13(-0.02) | 494.67(0.28) | 494.12 | 0.8 | | 19 | 17(-0.1) | 35 | [-3] | [7] | [-3] | -17 | 82 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 9 | 20 | -0.6,48 | 77 | | 37 | Sep/21 | 11 | 455.7 | 491.81 | 499.79(-0.08) | 492.22(-0.23) | 493.31(0.2) | 497.95 | 0.9 | | 19 | 17(-0.2) | 50 | [-2] | [3] | [15] | -3 | 89 | UR | 0.6 | SmallShort | | (-2) | 5 | -0 | 28 | 20 | -0.2,52 | 77 | | 38 | Sep/21 | 10 | 455.7 | 491.81 | 500.18(-0.09) | 493.36(-0.17) | 492.34(0.45) | 497.99 | 0.9 | | 19 | 17(-0.2) | 50 | [-2] | [10] | [13] | -24 | 165 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 21 | 20 | -0.3,34 | 77 | | 39 | Sep/21 | 9 | 455.7 | 491.81 | 500.61(-0.08) | 494.19(-0.18) | 490.13(0.3) | 497.47 | 0.8 | | 19 | 17(0) | 50 | [-2] | [6] | [31] | -43 | 96 | UR | 0.9 | SmallShort? | | (-3) | 8 | 66 | 11 | 20 | -0.4,17 | 77 | | 40 | Sep/20 | 15 | 450.31 | 491.94 | 500.99(-0.15) | 495.1(-0.41) | 488.66(-0.21) | 485.35 | 0.7 | | 20 | 17(2.2) | 20 | [-4] | [-12] | [-8] | -87 | -211 | RG | -0.4 | Wait? | | (-6) | -6 | -14 | 8 | -20 | -1.8,8 | 74 | | | | |
| 41 | Sep/20 | 14 | 450.31 | 491.94 | 501.75(-0.15) | 497.16(-0.39) | 489.69(-0.3) | 487.91 | 0.7 | | 20 | 15(1.3) | 15 | [-4] | [-14] | [-10] | -87 | -204 | RG | -0.2 | Wait | | (-3) | -8 | -25 | 9 | -20 | -1.8,8 | 74 | | 42 | Sep/20 | 13 | 450.31 | 491.94 | 502.51(-0.12) | 499.12(-0.33) | 491.16(-0.64) | 492.55 | 0.8 | | 20 | 14(0.6) | 40 | [-3] | [-22] | [9] | -77 | -238 | RG | 0.2 | Wait | | (-3) | -17 | 28 | 8 | -20 | -1.4,8 | 74 | | 43 | Sep/20 | 12 | 450.31 | 491.94 | 503.1(-0.18) | 500.76(-0.48) | 494.33(-0.8) | 487.35 | 0.7 | | 20 | 13(2.2) | -10 | [-5] | [-28] | [-15] | -110 | -329 | DT | -1 | HoldShort | | (-5) | -21 | -15 | -15 | -20 | -2.4,0 | 74 | | 44 | Sep/20 | 11 | 450.31 | 491.94 | 503.99(-0.09) | 503.15(-0.32) | 498.31(-0.65) | 490.11 | 0.8 | | 20 | 11(1.7) | 0 | [-2] | [-22] | [-18] | -113 | -352 | RG | -1.5 | SmallLong | | (-4) | -17 | 1 | -53 | -20 | -2.5,0 | 74 | | 45 | Sep/20 | 10 | 450.31 | 491.94 | 504.46(-0.08) | 504.74(-0.32) | 501.57(-0.61) | 489.98 | 0.8 | | 20 | 9(1.9) | 0 | [-2] | [-20] | [-28] | -101 | -362 | RG | -2.5 | SmallLong | | (-3) | -16 | -30 | -42 | -20 | -3.1,27 | 74 | | | | |
| 46 | Sep/20 | 9 | 450.31 | 491.94 | 504.84(-0.02) | 506.34(-0.21) | 504.63(-0.49) | 495.64 | 0.9 | | 20 | 7(0.3) | 10 | [-1] | [-16] | [-36] | -65 | -287 | RG | -2.4 | SmallLong? | | (-1) | -13 | -68 | -32 | -20 | -2.5,48 | 74 | | 47 | Sep/17 | 15 | 444.65 | 493.95 | 504.94(0.08) | 507.39(0.08) | 507.13(-0.01) | 508.77 | 1.2 | | 28 | 7(0.4) | 50 | [2] | [7] | [4] | 47 | -3 | UT | 0.5 | OpenLong? | | (3) | -0 | 10 | 4 | 4 | 1.1,69 | 80 | | 48 | Sep/17 | 14 | 444.65 | 493.95 | 504.54(0.07) | 506.99(-0.01) | 507.18(-0.16) | 506.78 | 1.2 | | 28 | 7(-0.3) | 50 | [2] | [1] | [2] | 26 | -74 | UT | -0.1 | OpenLong | | (2) | -4 | 2 | 9 | -2 | 0.6,61 | 80 | | 49 | Sep/17 | 13 | 444.65 | 493.95 | 504.18(0.05) | 507.03(0.04) | 507.98(0.02) | 506.5 | 1.2 | | 28 | 7(0.1) | 50 | [1] | [7] | [2] | 31 | 5 | UT | -0.4 | OpenLong | | (2) | 1 | 5 | 10 | -13 | 0.6,66 | 80 | | 50 | Sep/17 | 12 | 444.65 | 493.95 | 503.95(0.02) | 506.85(0.1) | 507.86(-0.05) | 505.49 | 1.1 | | 28 | 7(0) | 50 | [1] | [6] | [-6] | 34 | -0 | CR | -0.7 | HoldShort | | (1) | -1 | -12 | 11 | -20 | 0.4,74 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|