Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $248.1100

MCD Daily Change: -1.3%   Daily StdDev 0.91%   MCD EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $241.11(-1.3%)

Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.1

Sample size 27   Avg positive next hour return: 0.39%(67%)   Avg negative next hour return: -0.28%(33%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/309   241.38  243.26  245.11(-0.07)  244.6(0.02)  244.73(-0.04) 244.611.1    751(-3.8)-5[-8][-5][5]-1837RG-0.1Wait?    (-8)-4162-4-0.3,4057



Daily Trend: %
Up Forces: 
Down Forces: 243.26(daily_ema_10 -0.55%)   
Support Levels: 241.38(daily_ema_20 -1.32%)   
Resistance Levels: 245.11(hourly_sma_20 0.2%)   


 
2Sep/2916   241.22  243.29  245.28(-0.07)  244.55(0.02)  244.83(-0.1) 244.281    1055(-1.1)-5[-8][-10][-11]-303RG-0.4Wait    (-9)-11-311-13-0.6,3564
3Sep/2915   241.22  243.29  245.46(-0.07)  244.5(0.06)  245.07(0.03) 244.941.3    1056(-3.9)5[-8][6][-4]-2357RG-0.1Wait?    (-7)3-1531-0.3,3564
4Sep/2914   241.22  243.29  245.63(-0.07)  244.36(0.05)  244.99(0.14) 245.251.4    1060(-3.3)40[-8][18][11]-2483UR0.1SmallShort    (-8)1626414-0.2,3164
5Sep/2913   241.22  243.29  245.79(-0.04)  244.23(0.01)  244.65(0.07) 244.691.2    1063(0)40[-5][9][-4]-3417RG0Wait    (-9)8-13-312-0.6,3164
 


6Sep/2912   241.22  243.29  245.9(-0.03)  244.21(-0.02)  244.47(0.08) 244.961.3    1063(0.3)40[-3][9][-6]-3310RG0.3Wait    (-5)9-21-720-0.5,3064
7Sep/2911   241.22  243.29  245.98(0.05)  244.27(-0.05)  244.28(0.16) 245.41.4    1063(-3.5)50[6][18][17]-37-30UT0.6OpenLong    (-2)18361220-0.3,2164
8Sep/2910   241.22  243.29  245.86(0.02)  244.38(-0.14)  243.9(0.07) 244.641.2    1066(-1.3)50[2][2][22]-25-52UT0.4OpenLong    (3)8491620-0.6,4064
9Sep/299   241.22  243.29  245.81(-0.01)  244.73(-0.19)  243.72(-0.04) 243.590.8    1067(0.7)50[-1][-14][1]-13-90RG-0.1Wait?    (0)-5-9224-1.1,6564
10Sep/2816   240.84  242.99  245.83(-0.01)  245.19(-0.18)  243.81(-0.06) 243.791    1067(1.3)50[-1][-16][-3]-72-85RG-0Wait    (0)-7-101-2-1,367
 


11Sep/2815   240.84  242.99  245.85(-0.02)  245.62(-0.15)  243.96(-0.11) 2441.1    1065(1)50[-2][-20][4]-72-88RG0Wait?    (0)-1218-5-14-1,367
12Sep/2814   240.84  242.99  245.9(-0.04)  245.99(-0.18)  244.23(-0.26) 243.620.9    1064(2.6)10[-4][-39][-6]-78-114RG-0.3Wait    (-3)-29-2-16-20-1.2,267
13Sep/2813   240.84  242.99  245.99(-0.02)  246.44(-0.19)  244.87(-0.36) 243.671    1062(1.7)15[-2][-50][-13]-75-158RG-0.7Wait    (-5)-40-15-31-20-1.3,867
14Sep/2812   240.84  242.99  246.04(0.03)  246.9(-0.18)  245.75(-0.33) 243.991.1    1060(-3.3)40[3][-45][-17]-58-189DR-1OpenShort    (-2)-37-24-35-20-1.1,2067
15Sep/2811   240.84  242.99  245.97(0.08)  247.34(-0.1)  246.56(-0.29) 244.511.2    1063(-11.1)50[9][-34][-25]-29-208DR-1.1OpenShort    (5)-32-45-34-20-0.8,4167
 


16Sep/2810   240.84  242.99  245.77(0.09)  247.59(-0.05)  247.28(-0.21) 245.471.6    1075(-7.9)50[10][-22][-25]17-147DR-0.8OpenShort    (13)-23-54-19-20-0.1,6967
17Sep/289   240.84  242.99  245.56(0.13)  247.71(0.15)  247.79(-0.08) 246.631.9    1082(-7)50[14][4][-29]47-104CR-0.5HoldShort?    (14)-9-69-10-200.4,8767
18Sep/2716   240.52  242.74  245.25(0.16)  247.34(0.18)  248(-0.02) 248.112.5    1489(-1.4)50[18][16][-1]72-40CR0HoldShort    (18)-22-2-151.1,9469
19Sep/2715   240.52  242.74  244.87(0.14)  246.89(0.17)  248.05(-0.03) 248.062.5    1491(-0.3)50[16][15][-2]74-18CR0HoldShort?    (18)-3-2-4-11.2,9469
20Sep/2714   240.52  242.74  244.53(0.15)  246.48(0.16)  248.12(0.09) 248.12.5    1491(1)50[17][28][4]7723UT-0HoldLong    (17)1011-7121.3,9469
 


21Sep/2713   240.52  242.74  244.17(0.14)  246.08(0.11)  247.9(0.1) 247.842.4    1490(1.1)50[16][26][-0]7935UT-0OpenLong    (17)12-2-9201.3,9669
22Sep/2712   240.52  242.74  243.83(0.14)  245.82(0.11)  247.64(0.39) 247.892.4    1489(3.5)50[16][59][-5]86127CR0.1OpenShort    (17)45-22-4201.5,9869
23Sep/2711   240.52  242.74  243.49(0.19)  245.55(0.15)  246.69(0.39) 248.372.6    1486(3)50[22][63][5]98108UT0.6OpenLong    (18)45-18201.9,10069
24Sep/2710   240.52  242.74  243.02(0.23)  245.18(0.25)  245.74(0.39) 248.42.6    1483(3.3)50[26][70][28]10588UT1.1HoldLong    (23)456320202.2,10069
25Sep/279   240.52  242.74  242.47(0.18)  244.58(0.26)  244.78(0.21) 247.032.1    1479(0.7)50[21][48][13]9762UT0.9HoldLong?    (23)242915131.9,9969
 


26Sep/2416   239.94  241.81  242.04(0.17)  243.95(0.22)  244.26(0.11) 246.422.6    1279(-12.1)50[20][34][54]7337UT0.9OpenLong    (21)131552201.8,7863
27Sep/2216   239.52  241  241.63(0.07)  243.41(0.1)  243.99(-0.18) 243.141.8    891(-22.6)25[8][-11][-13]46-55DR-0.4OpenShort    (12)-21-26-11-200.7,7862
28Sep/2215   239.52  241  241.45(0.05)  243.17(0.12)  244.43(-0.09) 243.72    8113(2.5)35[6][-0][-7]5315DR-0.3OpenShort?    (12)-11-10-15-101,7862
29Sep/2214   239.52  241  241.33(0.07)  242.87(0.12)  244.66(0.12) 243.922.2    8111(4.3)50[8][25][-5]6669CR-0.3HoldShort    (7)14-10-1571.1,8862
30Sep/2213   239.52  241  241.15(0.07)  242.58(0.12)  244.37(0.29) 244.142.3    8106(4.7)50[8][45][-14]79123CR-0.1OpenShort    (8)34-44-7171.4,9462
 


31Sep/2212   239.52  241  240.97(0.06)  242.28(0.18)  243.66(0.35) 245.072.7    8102(10.3)50[7][56][3]99198UT0.7OpenLong    (12)41-814202,9962
32Sep/2211   239.52  241  240.83(0.05)  241.84(0.17)  242.82(0.38) 245.232.8    891(10.7)50[6][58][18]110226UT1.3HoldLong    (7)452332202.4,10062
33Sep/2210   239.52  241  240.71(0.03)  241.42(0.24)  241.9(0.35) 244.752.6    881(8.6)50[4][58][41]101229UT1.7HoldLong    (6)419927202.5,8862
34Sep/229   239.52  241  240.63(-0.01)  240.85(0.2)  241.06(0.11) 242.671.5    872(-2.2)50[-1][26][39]58118UR1.1SmallShort?    (-1)1310319111.4,7362
35Sep/2116   239.27  240.55  240.66(-0.06)  240.37(0.1)  240.79(-0.05) 240.50.7    674(-13.3)-25[-7][-0][-9]1539DT-0.2OpenShort    (-7)-6-255-19-0.1,6759
 


36Sep/2115   239.27  240.55  240.81(-0.04)  240.13(0.12)  240.91(0.03) 241.040.9    688(-3.9)25[-5][11][8]2060UR0.1SmallShort?    (-6)422440.1,6759
37Sep/2114   239.27  240.55  240.91(-0.07)  239.85(0.05)  240.84(-0.05) 240.590.7    692(-6.5)-5[-8][-4][1]149RG-0.1Wait    (-7)-60110-0.2,5659
38Sep/2113   239.27  240.55  241.08(-0.07)  239.74(-0.03)  240.95(0.12) 240.590.7    698(-4.9)-5[-8][12][-6]-184RG-0.2Wait    (-8)14-29720-0.3,5759
39Sep/2112   239.27  240.55  241.24(-0.04)  239.8(0.03)  240.66(0.3) 241.21    6103(-2.6)50[-5][38][8]7119UR0.3SmallShort    (-7)3681520-0,5759
40Sep/2111   239.27  240.55  241.34(-0.05)  239.72(0.02)  239.94(0.23) 241.040.9    6106(-2.2)50[-6][28][10]-1102UR0.6SmallShort    (-6)27102620-0.2,5459
 


41Sep/2110   239.27  240.55  241.46(-0.04)  239.68(-0.06)  239.38(0.22) 240.830.8    6108(-0.8)45[-5][23][4]-2269UR0.7SmallShort    (-6)26-112620-0.3,3659
42Sep/219   239.27  240.55  241.55(-0.02)  239.83(-0.07)  238.86(0.14) 241.081    6109(-0.1)50[-2][13][40]-3737UR1.1SmallShort?    (-3)17972420-0.2,1859
43Sep/2016   239.22  240.16  241.6(-0.07)  240(-0.16)  238.52(-0.15) 239.07-0.1    4109(1.2)10[-8][-29][23]-80-67RG0.3Wait    (-8)-186397-1.2,059
44Sep/2015   239.22  240.16  241.76(-0.09)  240.38(-0.24)  238.89(-0.26) 237.76-0.8    4107(14.4)-50[-11][-47][-6]-100-144DT-0.6HoldShort?    (-12)-31-110-20-2,059
45Sep/2014   239.22  240.16  241.98(-0.06)  240.95(-0.22)  239.52(-0.19) 238-0.7    493(12.1)-45[-7][-37][-11]-108-147DT-0.9HoldShort    (-9)-22-18-13-20-2.3,059
 


46Sep/2013   239.22  240.16  242.12(-0.05)  241.49(-0.2)  239.97(-0.36) 238.37-0.5    481(13.8)-35[-6][-56][-23]-106-191DT-1.1HoldShort    (-7)-42-49-14-20-2.5,759
47Sep/2012   239.22  240.16  242.25(-0.03)  241.98(-0.19)  240.84(-0.28) 239.40.1    467(7)-25[-4][-45][-34]-100-161DT-1.2HoldShort    (-3)-33-84-18-20-2.3,859
48Sep/2011   239.22  240.16  242.33(0.01)  242.43(-0.1)  241.51(-0.14) 241.161.1    460(-1.6)40[1][-22][5]-70-96RG-0.3Wait    (0)-1729-23-13-1.1,859
49Sep/2010   239.22  240.16  242.33(-0)  242.68(-0.13)  241.84(-0.25) 240.570.7    462(1)5[0][-37][-4]-65-134DR-1.1OpenShort    (0)-297-22-20-1.5,2359
50Sep/209   239.22  240.16  242.33(-0)  242.99(-0.1)  242.45(-0.23) 240.420.7    461(0.7)-10[0][-33][-39]-47-139DR-1.8OpenShort?    (0)-27-98-16-20-1.7,4659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA