|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.8500 One month high (close): $51.6200
JKS Daily Change: 9.46% Daily StdDev 5.93% JKS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $45.81(9.46%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 46.89 | 44.72 | 42.61(0.05) | 42.29(0.31) | 42.23(1.3) | 44.41 | -0.9 | | -7 | 31(1.2) | -5 | [1] | [24] | [60] | 35 | 738 | RG | 2.4 | SmallShort? | | (0) | 22 | 91 | 40 | 20 | 2,35 | 45 | Sample size 6 Avg positive next hour return: 2.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.61(weak_hourly_sma_20 -4.05%) 42.29(weak_hourly_sma_10 -4.77%)
Resistance Levels: 44.72(daily_ema_10 0.7%) 46.89(daily_ema_20 5.58%)
|
| | | 2 | Sep/29 | 16 | 47.05 | 44.95 | 42.59(-0.28) | 42.16(-0.14) | 41.69(-0.02) | 41.85 | -1.7 | | -9 | 30(-1) | -50 | [-5] | [-4] | [1] | -70 | 141 | DP | 0.2 | OpenShort | | (-4) | -0 | 6 | 6 | -17 | -0.9,3 | 37 | | 3 | Sep/29 | 15 | 47.05 | 44.95 | 42.71(-0.26) | 42.22(-0.19) | 41.7(-0.43) | 41.69 | -1.8 | | -9 | 31(0.3) | -50 | [-5] | [-12] | [-3] | -75 | -57 | DT | -0 | HoldShort? | | (-5) | -7 | 5 | 2 | -20 | -1.1,3 | 37 | | 4 | Sep/29 | 14 | 47.05 | 44.95 | 42.82(-0.21) | 42.3(-0.17) | 41.88(-0.52) | 41.56 | -1.8 | | -9 | 30(1.3) | -50 | [-4] | [-13] | [-7] | -85 | -195 | DT | -0.4 | OpenShort | | (-4) | -9 | -2 | -6 | -20 | -1.4,0 | 37 | | 5 | Sep/29 | 13 | 47.05 | 44.95 | 42.91(-0.12) | 42.37(-0.12) | 42.1(-0.61) | 41.62 | -1.8 | | -9 | 29(1.5) | -50 | [-2] | [-14] | [-14] | -88 | -334 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -23 | -20 | -1.5,0 | 37 | | | | |
| 6 | Sep/29 | 12 | 47.05 | 44.95 | 42.96(-0.07) | 42.42(-0.12) | 42.36(-0.66) | 41.71 | -1.8 | | -9 | 27(1.3) | -50 | [-1] | [-14] | [-15] | -81 | -405 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -29 | -20 | -1.5,7 | 37 | | 7 | Sep/29 | 11 | 47.05 | 44.95 | 42.99(-0.53) | 42.47(-0.09) | 42.64(-0.23) | 41.94 | -1.7 | | -9 | 26(-9.7) | -50 | [-9] | [-9] | [-14] | -68 | 308 | DT | -0.9 | OpenShort | | (-1) | -4 | -22 | -8 | -20 | -1.3,15 | 37 | | 8 | Sep/29 | 10 | 47.05 | 44.95 | 43.22(-0.51) | 42.51(-0.35) | 42.74(0.07) | 42.56 | -1.5 | | -9 | 36(-8.5) | -50 | [-9] | [-6] | [8] | -18 | 465 | DP | -0.2 | OpenShort | | (-7) | 1 | -2 | 9 | 20 | -0.6,47 | 37 | | 9 | Sep/29 | 9 | 47.05 | 44.95 | 43.44(-0.53) | 42.66(-0.35) | 42.71(0.14) | 42.63 | -1.5 | | -9 | 44(-7.9) | -50 | [-9] | [-5] | [6] | 7 | 466 | DP | -0.1 | OpenShort? | | (-8) | 2 | -11 | 25 | 20 | -0.6,72 | 37 | | 10 | Sep/28 | 16 | 47.43 | 45.47 | 43.67(-0.48) | 42.81(-0.3) | 42.65(0.4) | 42.96 | -1.6 | | -7 | 52(-10.3) | -50 | [-8] | [1] | [7] | -44 | 516 | UR | 0.2 | SmallShort | | (-8) | 7 | -3 | 9 | 20 | -0.5,19 | 35 | | | | |
| 11 | Sep/28 | 15 | 47.43 | 45.47 | 43.88(-0.48) | 42.94(-0.21) | 42.48(0.45) | 43.06 | -1.6 | | -7 | 63(-5.5) | -40 | [-8] | [2] | [14] | -44 | 486 | UR | 0.3 | SmallShort? | | (-7) | 8 | 20 | 11 | 20 | -0.5,19 | 35 | | 12 | Sep/28 | 14 | 47.43 | 45.47 | 44.09(-0.54) | 43.03(-0.42) | 42.29(0.02) | 42.49 | -1.8 | | -7 | 68(-2.8) | -50 | [-9] | [-7] | [2] | -67 | 262 | DP | 0.1 | OpenShort | | (-9) | 0 | 3 | 5 | -2 | -0.9,6 | 35 | | 13 | Sep/28 | 13 | 47.43 | 45.47 | 44.33(-0.58) | 43.21(-0.3) | 42.28(-0.77) | 42.42 | -1.8 | | -7 | 71(-2.3) | -50 | [-10] | [-19] | [-4] | -72 | 16 | DT | 0.1 | OpenShort | | (-8) | -13 | 4 | -5 | -20 | -1,3 | 35 | | 14 | Sep/28 | 12 | 47.43 | 45.47 | 44.59(-0.58) | 43.34(-0.28) | 42.61(-0.86) | 42.31 | -1.9 | | -7 | 73(-1) | -50 | [-10] | [-21] | [-9] | -77 | -91 | DT | -0.1 | HoldShort | | (-9) | -15 | 7 | -17 | -20 | -1.1,1 | 35 | | 15 | Sep/28 | 11 | 47.43 | 45.47 | 44.85(-0.38) | 43.46(-0.07) | 42.98(-0.92) | 42.12 | -1.9 | | -7 | 74(3.2) | -50 | [-6] | [-19] | [-20] | -83 | -441 | DT | -0.4 | OpenShort | | (-9) | -16 | -2 | -15 | -20 | -1.3,0 | 35 | | | | |
| 16 | Sep/28 | 10 | 47.43 | 45.47 | 45.02(-0.42) | 43.49(-0.05) | 43.38(-0.89) | 42.18 | -1.9 | | -7 | 71(4.1) | -50 | [-7] | [-19] | [-19] | -57 | -400 | DT | -0.6 | OpenShort | | (-6) | -15 | -7 | -7 | -20 | -1.5,31 | 35 | | 17 | Sep/28 | 9 | 47.43 | 45.47 | 45.21(-0.4) | 43.51(-0.96) | 43.77(-0.84) | 42.37 | -1.8 | | -7 | 67(4) | -50 | [-7] | [-25] | [-16] | -26 | -407 | DT | -0.8 | OpenShort? | | (-6) | -14 | -56 | 4 | 20 | -1.5,62 | 35 | | 18 | Sep/27 | 16 | 47.55 | 46 | 45.39(-0.15) | 43.93(-0.63) | 44.14(0.16) | 44.05 | -1.4 | | -4 | 63(-3.8) | -5 | [-3] | [-4] | [12] | -37 | -84 | RG | -0.1 | Wait | | (-3) | 3 | -3 | 2 | 20 | -0.8,33 | 36 | | 19 | Sep/27 | 15 | 47.55 | 46 | 45.46(-0.15) | 44.21(-0.74) | 44.07(0.3) | 44.14 | -1.3 | | -4 | 67(1.1) | 10 | [-2] | [-2] | [11] | -37 | -53 | RG | 0 | Wait? | | (-2) | 5 | -2 | 2 | 20 | -0.8,33 | 36 | | 20 | Sep/27 | 14 | 47.55 | 46 | 45.53(-0.13) | 44.54(-0.62) | 43.94(0.83) | 44.2 | -1.3 | | -4 | 66(0.9) | 5 | [-2] | [7] | [11] | -37 | 62 | UR | 0.2 | SmallShort | | (-2) | 13 | 5 | 10 | 20 | -0.8,33 | 36 | | | | |
| 21 | Sep/27 | 13 | 47.55 | 46 | 45.59(-0.07) | 44.82(-0.75) | 43.58(0.76) | 44.05 | -1.4 | | -4 | 65(1.1) | 5 | [-1] | [5] | [1] | -43 | -70 | UR | 0.3 | SmallShort | | (-3) | 12 | -7 | 1 | 20 | -0.9,30 | 36 | | 22 | Sep/27 | 12 | 47.55 | 46 | 45.62(-0.04) | 45.16(-0.64) | 43.25(-1.03) | 44.26 | -1.3 | | -4 | 64(0.3) | -20 | [-1] | [-21] | [5] | -44 | -523 | DP | 0.6 | OpenShort | | (-1) | -16 | 19 | -4 | -5 | -0.8,26 | 36 | | 23 | Sep/27 | 11 | 47.55 | 46 | 45.62(0) | 45.45(-0.83) | 43.7(-1.47) | 43.71 | -1.5 | | -4 | 63(0.1) | -30 | [0] | [-29] | [-7] | -66 | -798 | DR | 0 | OpenShort | | (-1) | -22 | 9 | -16 | -20 | -1.2,14 | 36 | | 24 | Sep/27 | 10 | 47.55 | 46 | 45.64(0.04) | 45.83(-0.8) | 44.35(-1.55) | 43.46 | -1.6 | | -4 | 63(-1.6) | -35 | [1] | [-30] | [-9] | -46 | -919 | DR | -0.6 | OpenShort | | (-1) | -24 | 34 | -33 | -20 | -1.4,39 | 36 | | 25 | Sep/27 | 9 | 47.55 | 46 | 45.62(-0.15) | 46.2(-0.75) | 45.05(-2.17) | 42.49 | -2 | | -4 | 65(4.7) | -50 | [-2] | [-40] | [-38] | -32 | -1096 | DT | -1.6 | OpenShort? | | (-2) | -33 | 5 | -31 | -20 | -1.9,66 | 36 | | | | |
| 26 | Sep/24 | 16 | 47.59 | 46.32 | 45.69(-0.13) | 46.55(-0.77) | 46.05(-2.15) | 42.34 | -2.1 | | -5 | 60(3.8) | -50 | [-2] | [-41] | [-87] | -18 | -1149 | DT | -2.4 | OpenShort | | (-2) | -33 | -134 | -31 | -20 | -2.2,87 | 32 | | 27 | Sep/22 | 16 | 47.78 | 46.99 | 45.75(0.35) | 46.91(0.13) | 47.06(-0.3) | 46.57 | -0.5 | | -2 | 56(-7.1) | -15 | [5] | [-3] | [-11] | 52 | -246 | DR | -0.3 | OpenShort | | (5) | -4 | -11 | -7 | -20 | 0.6,87 | 42 | | 28 | Sep/22 | 15 | 47.78 | 46.99 | 45.59(0.33) | 46.85(0.3) | 47.2(-0.23) | 46.91 | -0.4 | | -2 | 63(-0.3) | -25 | [5] | [-0] | [-10] | 60 | -109 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -9 | -20 | 0.9,87 | 42 | | 29 | Sep/22 | 14 | 47.78 | 46.99 | 45.44(0.33) | 46.71(0.39) | 47.31(-0.13) | 47.36 | -0.2 | | -2 | 64(1.8) | 5 | [5] | [2] | [4] | 76 | 48 | RG | 0 | Wait | | (6) | -2 | 8 | -2 | 15 | 1.3,93 | 42 | | 30 | Sep/22 | 13 | 47.78 | 46.99 | 45.29(0.22) | 46.53(0.37) | 47.37(0.68) | 47.09 | -0.3 | | -2 | 62(3) | -5 | [3] | [14] | [-2] | 72 | 353 | CR | -0.2 | HoldShort | | (5) | 10 | -9 | 0 | 13 | 1.2,92 | 42 | | | | |
| 31 | Sep/22 | 12 | 47.78 | 46.99 | 45.19(-0.09) | 46.36(0.59) | 47.05(0.64) | 47.39 | -0.2 | | -2 | 59(-3.2) | -20 | [-1] | [13] | [5] | 86 | 747 | UR | 0.2 | SmallShort | | (4) | 10 | 5 | 9 | 20 | 1.6,96 | 42 | | 32 | Sep/22 | 11 | 47.78 | 46.99 | 45.23(-0.07) | 46.09(0.57) | 46.75(0.56) | 47.23 | -0.2 | | -2 | 62(-2.2) | -20 | [-1] | [12] | [5] | 82 | 656 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 20 | 20 | 1.4,97 | 42 | | 33 | Sep/22 | 10 | 47.78 | 46.99 | 45.26(-0.04) | 45.83(0.79) | 46.49(0.76) | 47.5 | -0.1 | | -2 | 64(-1.4) | -10 | [-1] | [17] | [8] | 72 | 727 | UR | 0.7 | SmallShort | | (-1) | 12 | -2 | 16 | 20 | 1.5,84 | 42 | | 34 | Sep/22 | 9 | 47.78 | 46.99 | 45.28(0.02) | 45.47(0.95) | 46.14(0.96) | 47.55 | -0.1 | | -2 | 66(0.6) | 20 | [0] | [21] | [34] | 58 | 723 | UT | 0.9 | OpenLong? | | (0) | 15 | 63 | 17 | 20 | 1.5,70 | 42 | | 35 | Sep/21 | 16 | 47.69 | 47.2 | 45.27(-0.24) | 45.04(0.47) | 45.7(0.02) | 45.62 | -0.8 | | -1 | 65(-0.2) | -30 | [-4] | [2] | [-2] | 22 | 330 | RG | -0.1 | Wait | | (-4) | 0 | -8 | 8 | -11 | 0.2,67 | 43 | | | | |
| 36 | Sep/21 | 15 | 47.69 | 47.2 | 45.38(-0.13) | 44.83(0.54) | 45.69(0.57) | 45.87 | -0.7 | | -1 | 65(-2) | -10 | [-2] | [11] | [5] | 25 | 381 | UR | 0.1 | SmallShort? | | (-3) | 8 | -2 | 12 | 20 | 0.3,67 | 43 | | 37 | Sep/21 | 14 | 47.69 | 47.2 | 45.44(-0.18) | 44.59(0.59) | 45.43(0.6) | 45.94 | -0.7 | | -1 | 67(-2.4) | 0 | [-3] | [12] | [13] | 8 | 441 | UR | 0.3 | SmallShort | | (-2) | 9 | 13 | 9 | 20 | 0.3,50 | 43 | | 38 | Sep/21 | 13 | 47.69 | 47.2 | 45.52(-0.18) | 44.33(0.34) | 45.16(0.78) | 45.54 | -0.9 | | -1 | 70(-1.4) | 10 | [-3] | [12] | [12] | -3 | 379 | UR | 0.2 | SmallShort | | (-3) | 12 | 1 | 14 | 20 | 0,47 | 43 | | 39 | Sep/21 | 12 | 47.69 | 47.2 | 45.6(-0.15) | 44.18(0.32) | 44.81(0.99) | 45.52 | -0.9 | | -1 | 71(-0.9) | 20 | [-2] | [15] | [15] | -10 | 379 | UR | 0.4 | SmallShort | | (-3) | 15 | 1 | 16 | 20 | -0,40 | 43 | | 40 | Sep/21 | 11 | 47.69 | 47.2 | 45.67(-0.17) | 44.04(0.07) | 44.37(0.93) | 45.48 | -0.9 | | -1 | 72(-1) | 35 | [-3] | [13] | [30] | -19 | 366 | UR | 0.6 | SmallShort | | (-2) | 14 | 26 | 21 | 20 | -0.1,34 | 43 | | | | |
| 41 | Sep/21 | 10 | 47.69 | 47.2 | 45.75(-0.26) | 44.01(-0.79) | 43.96(0.5) | 44.68 | -1.2 | | -1 | 73(-0.1) | 30 | [-4] | [-0] | [25] | -46 | 162 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 14 | 20 | -0.6,19 | 43 | | 42 | Sep/21 | 9 | 47.69 | 47.2 | 45.87(-0.24) | 44.36(-0.76) | 43.74(0.55) | 44.6 | -1.2 | | -1 | 73(0.5) | 35 | [-4] | [0] | [28] | -59 | 99 | UR | 0.5 | SmallShort? | | (-4) | 8 | 30 | 12 | 20 | -0.7,9 | 43 | | 43 | Sep/20 | 16 | 47.51 | 47.77 | 45.98(-0.37) | 44.7(-0.86) | 43.5(-0.09) | 43.71 | -1.3 | | 0 | 73(11) | -5 | [-6] | [-11] | [7] | -81 | -139 | RG | 0.1 | Wait | | (-6) | -1 | 9 | 6 | 20 | -1.3,2 | 38 | | 44 | Sep/20 | 15 | 47.51 | 47.77 | 46.15(-0.39) | 45.09(-0.94) | 43.54(-0.43) | 43.44 | -1.4 | | 0 | 62(4.1) | -25 | [-6] | [-16] | [-4] | -88 | -306 | DT | -0.1 | OpenShort? | | (-6) | -6 | 1 | 8 | -20 | -1.6,2 | 38 | | 45 | Sep/20 | 14 | 47.51 | 47.77 | 46.33(-0.34) | 45.52(-0.87) | 43.73(-0.73) | 43.4 | -1.5 | | 0 | 57(4.7) | -35 | [-5] | [-20] | [-11] | -94 | -475 | DT | -0.2 | OpenShort | | (-6) | -11 | -6 | 7 | -20 | -1.8,1 | 38 | | | | |
| 46 | Sep/20 | 13 | 47.51 | 47.77 | 46.49(-0.36) | 45.92(-0.82) | 44.05(-2.07) | 43.57 | -1.4 | | 0 | 53(5.8) | -50 | [-5] | [-40] | [-15] | -99 | -792 | DT | -0.3 | OpenShort | | (-5) | -31 | 6 | -1 | -20 | -2,1 | 38 | | 47 | Sep/20 | 12 | 47.51 | 47.77 | 46.66(-0.58) | 46.3(-0.9) | 44.98(-1.98) | 43.39 | -1.5 | | 0 | 47(5.6) | -50 | [-9] | [-40] | [-28] | -113 | -612 | DT | -1.2 | HoldShort | | (-6) | -29 | -18 | -13 | -20 | -2.5,0 | 38 | | 48 | Sep/20 | 11 | 47.51 | 47.77 | 46.93(-0.45) | 46.72(-0.68) | 45.89(-1.67) | 43.92 | -1.3 | | 0 | 41(7.5) | -50 | [-7] | [-33] | [-33] | -115 | -606 | DT | -1.7 | HoldShort | | (-8) | -25 | -12 | -38 | -20 | -2.6,0 | 38 | | 49 | Sep/20 | 10 | 47.51 | 47.77 | 47.14(-0.38) | 47.04(-0.57) | 46.67(-1.37) | 44.29 | -1.1 | | 0 | 34(8.4) | -50 | [-6] | [-27] | [-38] | -97 | -566 | DT | -2.5 | OpenShort | | (-7) | -20 | -28 | -32 | -20 | -3,28 | 38 | | 50 | Sep/20 | 9 | 47.51 | 47.77 | 47.32(-0.27) | 47.31(-0.38) | 47.32(-1) | 45.14 | -0.8 | | 0 | 25(6.6) | -45 | [-4] | [-20] | [-54] | -75 | -439 | DT | -3 | OpenShort? | | (-4) | -15 | -93 | -25 | -20 | -3,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|