JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $68.0800 One month high (close): $75.7700

JCI Daily Change: -3.42% Daily StdDev 1.22% JCI EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $68.08(-3.42%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.6

Sample size 25 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	73.42	72.1	70.97(-0.1)	(0)	70.75(-0.03)	70.83	-1.3	-21	26(-3.3)	-50	[-8]	[-13]	[14]	-27	66	DP	0.2	OpenShort?	(-9)	-3	42	2	0	-0.3,31	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.97(hourly_sma_20 0.2%) 72.1(daily_ema_10 1.79%) 73.42(daily_ema_20 3.66%)

2	Sep/29	16	73.78	72.89	71.04(-0.14)	70.81(-0.06)	70.77(-0.2)	70.49	-2.1	-14	30(-12.2)	-50	[-12]	[-26]	[-9]	-40	4	DT	-0.5	OpenShort	(-12)	-16	-20	-2	-20	-0.9,33	33
3	Sep/29	15	73.78	72.89	71.14(-0.14)	70.85(-0.01)	70.91(-0.13)	70.65	-2	-14	42(-4.3)	-50	[-12]	[-19]	[-12]	-35	37	DT	-0.4	OpenShort?	(-12)	-11	-30	-2	-18	-0.7,33	33
4	Sep/29	14	73.78	72.89	71.24(-0.15)	70.86(0.03)	71(0.04)	70.89	-1.8	-14	46(-6.4)	-50	[-13]	[-3]	[1]	-32	109	DP	-0.1	OpenShort	(-12)	4	3	1	-3	-0.5,31	33
5	Sep/29	13	73.78	72.89	71.35(-0.18)	70.86(0)	70.97(0.13)	70.87	-1.8	-14	53(-7.3)	-50	[-16]	[3]	[-5]	-34	141	RG	-0.1	Wait	(-15)	11	-12	-7	6	-0.6,31	33

6	Sep/29	12	73.78	72.89	71.48(-0.18)	70.84(0.06)	70.88(0.04)	70.96	-1.8	-14	60(-5.9)	-50	[-16]	[-2]	[-8]	-30	119	DT	0.1	OpenShort	(-16)	4	-19	-8	-1	-0.5,33	33
7	Sep/29	11	73.78	72.89	71.61(-0.13)	70.8(0.11)	70.85(0.07)	71.12	-1.7	-14	66(-1.6)	-50	[-11]	[4]	[-0]	-36	76	RG	0.3	Wait	(-16)	6	-9	10	11	-0.5,27	33
8	Sep/29	10	73.78	72.89	71.7(-0.13)	70.72(-0.08)	70.8(0.16)	71.19	-1.6	-14	67(-2.5)	-45	[-11]	[3]	[29]	-14	98	UR	0.4	SmallShort	(-12)	14	64	16	20	-0.5,49	33
9	Sep/29	9	73.78	72.89	71.79(-0.18)	70.78(-0.21)	70.69(-0.01)	70.68	-1.9	-14	70(-0.4)	-50	[-16]	[-19]	[16]	-7	26	DP	-0	OpenShort?	(-15)	-1	30	20	20	-1,68	33
10	Sep/28	16	74.02	73.29	71.92(-0.19)	70.93(-0.28)	70.7(-0.17)	70.44	-2.6	-13	70(-8.2)	-50	[-17]	[-36]	[-16]	-67	-63	DT	-0.2	OpenShort	(-19)	-15	-50	1	4	-1.3,16	41

11	Sep/28	15	74.02	73.29	72.06(-0.15)	71.13(-0.18)	70.82(0.13)	70.84	-2.3	-13	78(0.4)	-50	[-13]	[-5]	[2]	-62	9	DP	0	OpenShort?	(-15)	11	1	7	11	-1.1,16	41
12	Sep/28	14	74.02	73.29	72.17(-0.17)	71.26(-0.24)	70.73(0.13)	70.83	-2.3	-13	78(2.4)	-50	[-15]	[-8]	[4]	-66	9	DP	0.1	OpenShort	(-16)	11	6	6	7	-1.2,14	41
13	Sep/28	13	74.02	73.29	72.29(-0.14)	71.43(-0.27)	70.64(-0.32)	70.78	-2.3	-13	76(3.9)	-50	[-12]	[-47]	[6]	-70	-150	DP	0.1	OpenShort	(-15)	-28	19	2	-3	-1.4,15	41
14	Sep/28	12	74.02	73.29	72.39(-0.17)	71.62(-0.35)	70.87(-0.41)	70.63	-2.4	-13	72(5.5)	-50	[-15]	[-59]	[-16]	-83	-173	DT	-0.2	OpenShort	(-15)	-36	-40	-4	-20	-1.8,12	41
15	Sep/28	11	74.02	73.29	72.51(-0.08)	71.87(-0.33)	71.16(-0.35)	70.95	-2.2	-13	66(4)	-50	[-7]	[-51]	[17]	-84	-227	DP	-0.2	OpenShort	(-12)	-30	53	4	-13	-1.7,9	41

16	Sep/28	10	74.02	73.29	72.57(-0.17)	72.11(-0.46)	71.41(-0.54)	70.53	-2.5	-13	62(12.2)	-50	[-15]	[-76]	[5]	-75	-245	DP	-1	OpenShort	(-11)	-47	29	5	-20	-2.4,35	41
17	Sep/28	9	74.02	73.29	72.69(-0.14)	72.44(-0.33)	71.8(-0.58)	70.3	-2.7	-13	50(17.1)	-50	[-12]	[-73]	[-76]	-70	-334	DT	-2.2	OpenShort?	(-16)	-50	-199	3	-20	-3.4,65	41
18	Sep/27	16	74.25	73.74	72.79(-0.04)	72.68(-0.16)	72.22(-0.22)	71.92	-2.1	-9	33(-4.1)	-50	[-4]	[-30]	[-12]	-96	-135	DT	-0.7	HoldShort	(-4)	-19	-25	-7	-20	-1.9,2	39
19	Sep/27	15	74.25	73.74	72.82(-0.03)	72.8(-0.15)	72.38(-0.26)	72.12	-1.9	-9	37(2.1)	-50	[-3]	[-34]	[-15]	-91	-135	DT	-0.6	OpenShort?	(-3)	-23	-25	-18	-20	-1.7,2	39
20	Sep/27	14	74.25	73.74	72.82(0)	72.91(-0.12)	72.57(-0.33)	72.32	-1.7	-9	35(-0.6)	-50	[0]	[-38]	[-4]	-80	-154	DR	-0.6	HoldShort	(-1)	-30	7	-26	-20	-1.3,3	39

21	Sep/27	13	74.25	73.74	72.84(-0.03)	73(-0.12)	72.81(-0.37)	72.26	-1.8	-9	36(2)	-50	[-3]	[-43]	[-21]	-75	-143	DT	-1.4	OpenShort	(0)	-33	-30	-43	-20	-1.5,13	39
22	Sep/27	12	74.25	73.74	72.86(-0.04)	73.09(-0.07)	73.08(-0.08)	72.51	-1.6	-9	34(0.4)	-50	[-4]	[-15]	[-16]	-37	-30	DT	-1.5	OpenShort	(-1)	-7	-17	-43	-20	-0.9,36	39
23	Sep/27	11	74.25	73.74	72.89(-0.01)	73.14(-0.04)	73.14(-0.14)	72.65	-1.4	-9	33(-0.1)	-50	[-1]	[-18]	[-28]	-2	-55	DT	-1.3	OpenShort	(-3)	-13	-58	-33	-20	-0.6,63	39
24	Sep/27	10	74.25	73.74	72.9(0.07)	73.17(0.01)	73.24(-0.03)	73.13	-1	-9	33(-2.3)	-50	[6]	[-4]	[-16]	55	-49	DR	-0.3	OpenShort	(3)	-3	-47	0	-5	0.6,90	39
25	Sep/27	9	74.25	73.74	72.85(0.11)	73.16(0.18)	73.26(0.11)	73.52	-0.7	-9	36(-0.6)	-5	[10]	[17]	[-1]	93	6	CR	0.7	OpenShort?	(9)	10	-6	6	-4	1.7,100	39

26	Sep/24	16	74.4	74.07	72.77(0.1)	73.03(0.12)	73.18(0.11)	73.57	-0.8	-6	36(-2.6)	40	[9]	[15]	[33]	96	36	UT	1	HoldLong	(10)	10	91	3	20	2,96	44
27	Sep/22	16	74.48	74.27	72.7(0.03)	72.94(0.04)	73.1(-0.08)	72.82	-1.8	-6	39(-3.3)	-45	[3]	[-7]	[-14]	54	-33	DR	-0.7	OpenShort	(4)	-7	-34	-11	-16	0.3,96	45
28	Sep/22	15	74.48	74.27	72.68(0.04)	72.91(0.08)	73.16(0.05)	73.1	-1.5	-6	42(1.1)	-25	[4]	[7]	[-6]	74	32	CR	-0.2	HoldShort?	(6)	5	-16	-3	0	1.1,96	45
29	Sep/22	14	74.48	74.27	72.65(0.03)	72.85(0.1)	73.12(0.08)	73.23	-1.3	-6	41(2.8)	-20	[3]	[11]	[5]	88	70	RG	0.3	Wait	(4)	8	6	11	16	1.5,100	45
30	Sep/22	13	74.48	74.27	72.63(0.03)	72.78(0.14)	73.06(0.26)	73.18	-1.4	-6	38(1.8)	-5	[3]	[29]	[5]	86	117	RG	0.3	Wait	(4)	24	1	22	14	1.5,98	45

31	Sep/22	12	74.48	74.27	72.61(-0.11)	72.68(0.07)	72.87(0.14)	73.17	-1.4	-6	36(-21.2)	-50	[-10]	[12]	[12]	82	234	UR	0.9	SmallShort	(1)	13	14	29	20	1.6,92	45
32	Sep/22	11	74.48	74.27	72.69(-0.11)	72.68(0)	72.77(0.17)	73.05	-1.5	-6	58(-16.7)	-50	[-10]	[11]	[15]	55	212	UR	0.5	SmallShort	(-11)	16	19	30	20	0.7,87	45
33	Sep/22	10	74.48	74.27	72.77(-0.14)	72.63(0.03)	72.65(0.12)	72.9	-1.7	-6	74(-15.1)	-50	[-13]	[7]	[1]	20	200	UR	0.4	SmallShort	(-11)	11	-9	16	18	0.2,65	45
34	Sep/22	9	74.48	74.27	72.87(-0.14)	72.61(0.08)	72.56(0.1)	72.97	-1.6	-6	89(-13.4)	-30	[-13]	[8]	[33]	-5	184	UR	0.5	SmallShort?	(-12)	9	89	15	10	0.1,43	45
35	Sep/21	16	74.58	74.47	72.97(-0.22)	72.55(0.04)	72.49(-0.01)	72.25	-2.7	-5	103(-21.4)	-50	[-21]	[-6]	[-19]	-36	131	DT	-0.2	OpenShort	(-19)	-1	-52	6	-20	-0.7,32	41

36	Sep/21	15	74.58	74.47	73.13(-0.16)	72.52(0.07)	72.5(0.01)	72.68	-2.2	-5	124(-11.1)	-50	[-15]	[-1]	[10]	-28	113	DP	0.2	OpenShort?	(-17)	1	27	8	-1	-0.4,32	41
37	Sep/21	14	74.58	74.47	73.25(-0.19)	72.47(0.03)	72.49(-0.19)	72.46	-2.5	-5	135(-5.5)	-50	[-18]	[-23]	[-1]	-50	41	DT	-0	OpenShort	(-18)	-18	-4	2	-4	-0.7,18	41
38	Sep/21	13	74.58	74.47	73.39(-0.16)	72.45(-0.01)	72.63(-0.04)	72.49	-2.4	-5	141(-3.6)	-50	[-15]	[-10]	[-3]	-54	40	DT	-0.1	OpenShort	(-16)	-4	-11	-1	6	-0.7,14	41
39	Sep/21	12	74.58	74.47	73.51(-0.19)	72.46(-0.01)	72.66(0.08)	72.58	-2.3	-5	144(-4.6)	-30	[-18]	[1]	[17]	-52	94	UR	-0.1	SmallShort	(-16)	8	44	-0	20	-0.7,16	41
40	Sep/21	11	74.58	74.47	73.65(-0.23)	72.47(-0.12)	72.6(0.03)	72.22	-2.7	-5	149(-2)	-50	[-22]	[-10]	[-19]	-57	63	DT	-0.3	OpenShort	(-20)	3	-58	5	-3	-1.1,21	41

41	Sep/21	10	74.58	74.47	73.82(-0.18)	72.56(-0.25)	72.58(0.18)	72.7	-2.2	-5	151(-3)	-50	[-17]	[-1]	[-10]	-52	91	DT	0.1	OpenShort	(-18)	17	-50	10	20	-0.9,21	41
42	Sep/21	9	74.58	74.47	73.95(-0.16)	72.74(-0.22)	72.45(0.25)	73.12	-1.7	-5	154(-3.3)	-10	[-15]	[8]	[25]	-51	127	UR	0.5	SmallShort?	(-16)	24	49	16	20	-0.6,14	41
43	Sep/20	16	74.69	74.62	74.07(-0.2)	72.9(-0.29)	72.27(0.06)	72.72	-2.9	-4	157(-43.6)	-25	[-19]	[-15]	[25]	-72	49	DP	0.3	OpenShort	(-17)	6	58	9	20	-1,3	41
44	Sep/20	15	74.69	74.62	74.22(-0.23)	73.11(-0.4)	72.23(-0.17)	72.24	-3.6	-4	201(8.8)	-50	[-21]	[-41]	[13]	-82	-79	DP	0	OpenShort?	(-23)	-15	34	9	0	-1.4,3	41
45	Sep/20	14	74.69	74.62	74.39(-0.23)	73.4(-0.45)	72.35(-0.28)	71.97	-4	-4	192(14.5)	-50	[-21]	[-53]	[-12]	-98	-167	DT	-0.3	OpenShort	(-21)	-25	-27	4	-20	-1.9,0	41

46	Sep/20	13	74.69	74.62	74.56(-0.25)	73.73(-0.42)	72.55(-0.67)	72.19	-3.7	-4	178(14.8)	-50	[-23]	[-87]	[-6]	-100	-236	DT	-0.3	HoldShort	(-21)	-60	-6	8	-20	-2,0	41
47	Sep/20	12	74.69	74.62	74.75(-0.24)	74.04(-0.39)	73.04(-0.68)	72.24	-3.6	-4	163(21)	-50	[-22]	[-87]	[-19]	-108	-269	DT	-0.7	HoldShort	(-24)	-61	-42	10	-20	-2.3,0	41
48	Sep/20	11	74.69	74.62	74.93(-0.2)	74.33(-0.31)	73.54(-0.61)	72.59	-3.1	-4	142(22.1)	-50	[-18]	[-76]	[-21]	-110	-261	DT	-1	HoldShort	(-19)	-55	-20	-37	-20	-2.4,0	41
49	Sep/20	10	74.69	74.62	75.08(-0.17)	74.56(-0.32)	73.99(-0.59)	72.76	-2.8	-4	120(25.5)	-50	[-15]	[-74]	[-24]	-123	-287	DT	-1.5	HoldShort	(-18)	-53	-27	-41	-20	-2.9,0	41
50	Sep/20	9	74.69	74.62	75.21(-0.2)	74.8(-0.37)	74.43(-0.64)	72.98	-2.5	-4	94(40.3)	-50	[-18]	[-81]	[-79]	-138	-259	DT	-2.3	HoldShort?	(-17)	-58	-191	-46	-20	-3.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI