|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $242.7200 One month high (close): $261.6400
HCA Daily Change: -3.76% Daily StdDev 2.11% HCA EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $242.72(-3.76%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -3.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 254.82 | 254.55 | 253.61(-0.09) | (0) | 252.7(-0.07) | 252.28 | -0.7 | | -4 | 35(-2.4) | -40 | [-4] | [-7] | [-1] | -57 | 24 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -4 | -12 | -1,18 | 32 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.61(hourly_sma_20 0.53%) 254.55(daily_ema_10 0.9%) 254.82(daily_ema_20 1.01%)
|
| | | 2 | Sep/29 | 16 | 255.42 | 256.06 | 253.83(-0.11) | 252.72(-0.03) | 252.88(-0.07) | 252.21 | -1.2 | | 0 | 37(-24.7) | -30 | [-5] | [-6] | [-6] | -53 | 33 | DT | -0.5 | OpenShort | | (-4) | -3 | -15 | 0 | -9 | -1.1,25 | 49 | | 3 | Sep/29 | 15 | 255.42 | 256.06 | 254.11(-0.09) | 252.8(-0.02) | 253.05(0.03) | 253.02 | -0.9 | | 0 | 62(-7) | -15 | [-4] | [-1] | [0] | -43 | 61 | DT | -0 | OpenShort? | | (-5) | 2 | -5 | 5 | 11 | -0.7,25 | 49 | | 4 | Sep/29 | 14 | 255.42 | 256.06 | 254.35(-0.11) | 252.86(-0.03) | 253.05(0) | 253.27 | -0.8 | | 0 | 69(-8) | -15 | [-5] | [-3] | [4] | -45 | 74 | DP | 0.2 | OpenShort | | (-5) | 0 | 6 | 5 | 19 | -0.6,20 | 49 | | 5 | Sep/29 | 13 | 255.42 | 256.06 | 254.62(-0.11) | 252.93(-0.06) | 252.97(0.09) | 252.93 | -1 | | 0 | 77(-4.1) | 0 | [-5] | [1] | [0] | -53 | 67 | RG | -0 | Wait | | (-6) | 4 | -0 | -4 | 10 | -0.8,17 | 49 | | | | |
| 6 | Sep/29 | 12 | 255.42 | 256.06 | 254.89(-0.06) | 253.07(-0.08) | 252.75(0.08) | 252.96 | -0.9 | | 0 | 81(0.8) | 5 | [-3] | [1] | [-2] | -58 | 2 | RG | 0.1 | Wait | | (-5) | 4 | -1 | -17 | 15 | -0.9,15 | 49 | | 7 | Sep/29 | 11 | 255.42 | 256.06 | 255.05(-0.11) | 253.28(-0.07) | 252.75(0) | 253.02 | -0.9 | | 0 | 80(-1.9) | 5 | [-5] | [-4] | [5] | -61 | 34 | RG | 0.2 | Wait | | (-3) | 0 | 8 | 11 | 5 | -1,14 | 49 | | 8 | Sep/29 | 10 | 255.42 | 256.06 | 255.32(-0.13) | 253.45(-0.13) | 252.55(-0.1) | 252.61 | -1.1 | | 0 | 82(-1.9) | -20 | [-6] | [-10] | [-1] | -41 | -2 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 19 | 1 | -1.3,42 | 49 | | 9 | Sep/29 | 9 | 255.42 | 256.06 | 255.66(-0.11) | 253.77(-0.11) | 252.81(-0.04) | 253.32 | -0.8 | | 0 | 84(-3.3) | 15 | [-5] | [-7] | [15] | -7 | 13 | RG | 0.2 | Wait? | | (-6) | -2 | 28 | 29 | 14 | -1.1,71 | 49 | | 10 | Sep/28 | 16 | 255.51 | 256.36 | 255.94(-0.16) | 254.05(-0.18) | 252.9(-0.2) | 251.8 | -1.4 | | 1 | 87(1.2) | -35 | [-8] | [-17] | [-4] | -95 | -46 | DT | -0.5 | OpenShort | | (-7) | -10 | -6 | -1 | -20 | -1.8,0 | 52 | | | | |
| 11 | Sep/28 | 15 | 255.51 | 256.36 | 256.35(-0.15) | 254.5(-0.18) | 253.41(-0.24) | 252.09 | -1.3 | | 1 | 86(3.9) | -40 | [-7] | [-19] | [-8] | -98 | -77 | DT | -0.6 | OpenShort? | | (-8) | -12 | -16 | -2 | -20 | -1.9,0 | 52 | | 12 | Sep/28 | 14 | 255.51 | 256.36 | 256.74(-0.12) | 254.95(-0.18) | 254.03(-0.12) | 252.92 | -1 | | 1 | 82(4.5) | -25 | [-6] | [-13] | [-6] | -95 | -57 | DT | -0.5 | OpenShort | | (-7) | -6 | -13 | -0 | -15 | -1.8,0 | 52 | | 13 | Sep/28 | 13 | 255.51 | 256.36 | 257.06(-0.09) | 255.42(-0.17) | 254.34(-0.16) | 253.61 | -0.7 | | 1 | 78(6) | -20 | [-4] | [-14] | [-6] | -93 | -77 | DT | -0.4 | OpenShort | | (-6) | -8 | -8 | -14 | -15 | -1.7,0 | 52 | | 14 | Sep/28 | 12 | 255.51 | 256.36 | 257.3(-0.08) | 255.86(-0.18) | 254.75(-0.18) | 254.05 | -0.6 | | 1 | 72(5.6) | -10 | [-4] | [-15] | [-5] | -91 | -94 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | -19 | -9 | -1.8,4 | 52 | | 15 | Sep/28 | 11 | 255.51 | 256.36 | 257.5(-0.03) | 256.31(-0.16) | 255.21(-0.15) | 254.3 | -0.5 | | 1 | 66(4.6) | -5 | [-2] | [-12] | [-8] | -94 | -126 | RG | -0.5 | Wait | | (-4) | -7 | -16 | -2 | -20 | -1.9,4 | 52 | | | | |
| 16 | Sep/28 | 10 | 255.51 | 256.36 | 257.58(-0.02) | 256.71(-0.04) | 255.6(-0.09) | 255.17 | -0.1 | | 1 | 62(2.1) | 25 | [-1] | [-7] | [3] | -51 | -92 | RG | -0.3 | Wait | | (-1) | -4 | 11 | 8 | -20 | -1.5,37 | 52 | | 17 | Sep/28 | 9 | 255.51 | 256.36 | 257.64(-0.04) | 256.8(-0.15) | 255.82(-0.27) | 254.57 | -0.4 | | 1 | 60(6.6) | -15 | [-2] | [-18] | [-7] | -34 | -147 | DT | -0.8 | OpenShort? | | (-2) | -13 | -18 | 13 | -20 | -2,66 | 52 | | 18 | Sep/27 | 16 | 255.55 | 257 | 257.75(-0.03) | 257.19(-0.14) | 256.5(-0.19) | 255.57 | 0 | | 3 | 53(1.5) | 5 | [-2] | [-13] | [-8] | -88 | -97 | RG | -0.7 | Wait | | (-1) | -9 | -16 | -10 | -14 | -1.6,2 | 56 | | 19 | Sep/27 | 15 | 255.55 | 257 | 257.84(-0.03) | 257.56(-0.11) | 256.98(-0.17) | 256.42 | 0.4 | | 3 | 51(1.4) | 15 | [-2] | [-11] | [-3] | -76 | -73 | RG | -0.4 | Wait? | | (-1) | -8 | 3 | -21 | -7 | -1.1,2 | 56 | | 20 | Sep/27 | 14 | 255.55 | 257 | 257.93(-0.07) | 257.84(-0.14) | 257.42(-0.16) | 256.24 | 0.3 | | 3 | 50(0.7) | 0 | [-3] | [-12] | [-6] | -73 | -38 | RG | -1 | SmallLong | | (-2) | -8 | -5 | -22 | -12 | -1.4,12 | 56 | | | | |
| 21 | Sep/27 | 13 | 255.55 | 257 | 258.1(-0.05) | 258.2(-0.14) | 257.42(0) | 256.51 | 0.4 | | 3 | 49(1.7) | -5 | [-3] | [-4] | [-14] | -57 | -7 | RG | -1.1 | SmallLong | | (-3) | 0 | -23 | -29 | -17 | -1.3,26 | 56 | | 22 | Sep/27 | 12 | 255.55 | 257 | 258.23(-0.02) | 258.55(-0.06) | 257.81(-0.03) | 257.74 | 0.9 | | 3 | 48(-0.3) | 10 | [-1] | [-3] | [-5] | -13 | -7 | RG | -0.1 | Wait | | (-1) | -2 | -4 | -17 | -10 | -0.4,47 | 56 | | 23 | Sep/27 | 11 | 255.55 | 257 | 258.29(0.05) | 258.7(-0.02) | 257.89(-0.1) | 257.95 | 1 | | 3 | 48(-8.4) | 10 | [3] | [-5] | [-7] | -6 | -88 | DR | 0.1 | OpenShort | | (-1) | -5 | -12 | -10 | -15 | -0.3,52 | 56 | | 24 | Sep/27 | 10 | 255.55 | 257 | 258.15(0.11) | 258.75(0.04) | 258.15(-0.01) | 258.63 | 1.3 | | 3 | 56(-13.1) | 45 | [5] | [2] | [1] | 29 | -96 | UT | 0.3 | OpenLong | | (3) | -1 | 7 | -6 | -6 | 0.3,71 | 56 | | 25 | Sep/27 | 9 | 255.55 | 257 | 257.86(0.09) | 258.64(0.07) | 258.17(-0.15) | 258.27 | 1.1 | | 3 | 69(-12.2) | 45 | [4] | [-5] | [8] | 39 | -113 | RG | 0.1 | Wait? | | (5) | -7 | 36 | -7 | -20 | 0.2,84 | 56 | | | | |
| 26 | Sep/24 | 16 | 255.35 | 257.13 | 257.62(0.06) | 258.45(-0.01) | 258.57(-0.28) | 256.33 | 0.4 | | 3 | 82(-4.1) | 0 | [3] | [-13] | [-18] | 24 | -183 | DR | -1.1 | OpenShort | | (3) | -14 | -34 | -16 | -20 | -0.6,89 | 56 | | 27 | Sep/22 | 16 | 255.15 | 257.32 | 257.46(0.1) | 258.48(0.07) | 259.29(-0.09) | 258.2 | 1.1 | | 4 | 86(-1.1) | 20 | [5] | [-1] | [-10] | 47 | -97 | DR | -0.5 | OpenShort | | (5) | -4 | -18 | -11 | -20 | 0.3,89 | 60 | | 28 | Sep/22 | 15 | 255.15 | 257.32 | 257.21(0.09) | 258.31(0.07) | 259.52(0.05) | 259.21 | 1.5 | | 4 | 87(-0.7) | 25 | [4] | [6] | [-1] | 59 | -0 | CR | -0.1 | HoldShort? | | (6) | 2 | -2 | -7 | 10 | 0.8,89 | 60 | | 29 | Sep/22 | 14 | 255.15 | 257.32 | 256.99(0.07) | 258.13(0.03) | 259.39(0.1) | 259.31 | 1.5 | | 4 | 88(1.8) | 20 | [3] | [7] | [-1] | 71 | 44 | CR | -0 | HoldShort | | (4) | 5 | -9 | 1 | 20 | 1,96 | 60 | | 30 | Sep/22 | 13 | 255.15 | 257.32 | 256.81(0.1) | 258.04(0.02) | 259.13(0.31) | 259.81 | 1.7 | | 4 | 86(2.9) | 45 | [5] | [18] | [5] | 81 | 97 | UT | 0.3 | OpenLong | | (4) | 15 | -2 | 12 | 20 | 1.3,98 | 60 | | | | |
| 31 | Sep/22 | 12 | 255.15 | 257.32 | 256.56(0.02) | 258(0.03) | 258.32(0.26) | 259.93 | 1.7 | | 4 | 83(2.7) | 30 | [1] | [14] | [10] | 81 | 176 | UT | 0.7 | OpenLong | | (5) | 13 | 12 | 17 | 20 | 1.5,93 | 60 | | 32 | Sep/22 | 11 | 255.15 | 257.32 | 256.56(0) | 257.91(0.01) | 257.65(0.21) | 259.28 | 1.5 | | 4 | 80(0.4) | 25 | [0] | [11] | [12] | 69 | 165 | UR | 0.7 | SmallShort | | (1) | 10 | 15 | 24 | 20 | 1.3,86 | 60 | | 33 | Sep/22 | 10 | 255.15 | 257.32 | 256.49(-0.02) | 257.89(0.14) | 257.11(0.09) | 258.45 | 1.2 | | 4 | 80(-2.2) | 5 | [-1] | [8] | [4] | 45 | 124 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 14 | -12 | 0.9,72 | 60 | | 34 | Sep/22 | 9 | 255.15 | 257.32 | 256.54(-0.04) | 257.54(0.18) | 256.87(-0.03) | 258.1 | 1.1 | | 4 | 82(-3.9) | 10 | [-2] | [3] | [13] | 30 | 94 | UR | 0.5 | SmallShort? | | (-1) | -2 | 42 | 8 | -20 | 0.7,62 | 60 | | 35 | Sep/21 | 16 | 254.72 | 256.96 | 256.64(-0.1) | 257.08(0.11) | 256.94(-0.29) | 255.84 | 0.4 | | 4 | 86(-1.4) | -25 | [-5] | [-12] | [-11] | -2 | -0 | DT | -0.5 | OpenShort | | (-4) | -14 | -15 | -8 | -20 | -0.3,56 | 56 | | | | |
| 36 | Sep/21 | 15 | 254.72 | 256.96 | 256.9(-0.09) | 256.8(0.14) | 257.68(-0.19) | 256.64 | 0.7 | | 4 | 87(-6) | -15 | [-4] | [-6] | [-3] | 4 | 34 | DT | -0.4 | OpenShort? | | (-4) | -9 | 2 | -10 | -20 | -0.1,56 | 56 | | 37 | Sep/21 | 14 | 254.72 | 256.96 | 257.13(-0.09) | 256.44(0.12) | 258.16(-0.21) | 256.5 | 0.6 | | 4 | 93(-4.1) | -15 | [-4] | [-8] | [-9] | 6 | 20 | DT | -0.6 | OpenShort | | (-5) | -10 | -15 | -11 | -20 | -0.2,61 | 56 | | 38 | Sep/21 | 13 | 254.72 | 256.96 | 257.36(-0.09) | 256.12(0.11) | 258.7(0.19) | 257.32 | 0.9 | | 4 | 97(-6.1) | -5 | [-4] | [11] | [-5] | 21 | 141 | RG | -0.5 | Wait | | (-3) | 9 | -20 | 5 | 12 | -0,71 | 56 | | 39 | Sep/21 | 12 | 254.72 | 256.96 | 257.6(-0.06) | 255.85(0.1) | 258.22(0.38) | 258.4 | 1.3 | | 4 | 103(-4.3) | 10 | [-3] | [21] | [-1] | 34 | 188 | RG | 0.1 | Wait | | (-3) | 19 | -21 | 17 | 20 | 0.3,76 | 56 | | 40 | Sep/21 | 11 | 254.72 | 256.96 | 257.76(-0.05) | 255.59(0.18) | 257.24(0.51) | 259.57 | 1.7 | | 4 | 108(-4) | 35 | [-2] | [29] | [15] | 39 | 252 | UR | 0.7 | SmallShort | | (-2) | 25 | 10 | 37 | 20 | 0.6,74 | 56 | | | | |
| 41 | Sep/21 | 10 | 254.72 | 256.96 | 257.88(-0.03) | 255.12(0.05) | 255.93(0.55) | 259.01 | 1.5 | | 4 | 112(-2.8) | 45 | [-2] | [28] | [13] | 6 | 213 | UR | 0.9 | SmallShort | | (-3) | 27 | -0 | 30 | 20 | 0.3,48 | 56 | | 42 | Sep/21 | 9 | 254.72 | 256.96 | 257.96(-0.05) | 254.99(-0.04) | 254.54(0.39) | 259.04 | 1.5 | | 4 | 115(-2) | 45 | [-2] | [18] | [38] | -17 | 192 | UR | 1.3 | SmallShort? | | (-2) | 19 | 75 | 25 | 20 | 0.3,26 | 56 | | 43 | Sep/20 | 16 | 254.43 | 256.65 | 258.1(-0.07) | 255.09(-0.17) | 253.54(0.05) | 255 | 0.2 | | 4 | 117(8) | 45 | [-3] | [-2] | [14] | -71 | -36 | RG | 0.4 | Wait | | (-6) | 2 | 28 | 9 | 20 | -0.9,2 | 54 | | 44 | Sep/20 | 15 | 254.43 | 256.65 | 258.28(-0.09) | 255.52(-0.27) | 253.42(-0.2) | 253.5 | -0.3 | | 4 | 109(6.6) | 15 | [-4] | [-17] | [4] | -83 | -150 | RG | 0 | Wait? | | (-5) | -10 | 9 | 7 | -2 | -1.4,2 | 54 | | 45 | Sep/20 | 14 | 254.43 | 256.65 | 258.51(-0.09) | 256.2(-0.31) | 253.94(-0.14) | 253.03 | -0.5 | | 4 | 102(7.8) | 5 | [-4] | [-15] | [-2] | -93 | -155 | RG | -0.3 | Wait | | (-5) | -7 | -0 | 1 | -20 | -1.7,0 | 54 | | | | |
| 46 | Sep/20 | 13 | 254.43 | 256.65 | 258.73(-0.12) | 256.99(-0.32) | 254.29(-0.45) | 253.06 | -0.4 | | 4 | 94(10.3) | -20 | [-6] | [-30] | [-5] | -98 | -212 | DT | -0.4 | OpenShort | | (-4) | -22 | -1 | -8 | -20 | -1.9,0 | 54 | | 47 | Sep/20 | 12 | 254.43 | 256.65 | 259.03(-0.07) | 257.82(-0.31) | 255.45(-0.46) | 253.14 | -0.4 | | 4 | 84(9.7) | -25 | [-3] | [-30] | [-17] | -104 | -274 | DT | -0.9 | HoldShort | | (-6) | -22 | -29 | -11 | -20 | -2.3,4 | 54 | | 48 | Sep/20 | 11 | 254.43 | 256.65 | 259.2(-0.03) | 258.61(-0.29) | 256.64(-0.38) | 254.69 | 0.1 | | 4 | 74(5) | -15 | [-1] | [-25] | [-16] | -96 | -238 | DT | -0.9 | OpenShort | | (-1) | -18 | -20 | -32 | -20 | -2,4 | 54 | | 49 | Sep/20 | 10 | 254.43 | 256.65 | 259.29(-0.02) | 259.35(-0.21) | 257.62(-0.3) | 255.76 | 0.4 | | 4 | 69(1.1) | 20 | [-1] | [-19] | [-3] | -74 | -195 | RG | -0.9 | SmallLong | | (-1) | -14 | 16 | -25 | -20 | -1.7,19 | 54 | | 50 | Sep/20 | 9 | 254.43 | 256.65 | 259.33(-0.05) | 259.89(-0.29) | 258.39(-0.5) | 254.92 | 0.2 | | 4 | 68(7.5) | -20 | [-2] | [-31] | [-33] | -70 | -246 | DT | -1.7 | OpenShort? | | (-2) | -24 | -70 | -23 | -20 | -2.1,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|