|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $175.4700 One month high (close): $218.2400
GME Daily Change: -0.26% Daily StdDev 4.82% GME EMA_5_Trend: -1.59% 10Minute StdDev: $5.4261
Latest Price : $175.47(-0.26%) | Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.1) Wed. Sep 29, 2021($2.9) Tue. Sep 28, 2021($3.2) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 195.02 | 188.22 | 181.29(-0.46) | 177.61(-0.57) | 175.54(-0.71) | 171.82 | -2.2 | | -11 | 45(3.7) | -50 | [-10] | [-26] | [-26] | -98 | -234 | DT | -0.8 | OpenShort? | | (-10) | -15 | -47 | -4 | -20 | -2,2 | 36 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.61(hourly_sma_10 3.37%) 181.29(hourly_sma_20 5.51%) 188.22(daily_ema_10 9.54%) 195.02(daily_ema_20 13.5%)
|
| | | 2 | Sep/29 | 16 | 197.16 | 191.13 | 182.12(-0.37) | 178.63(-0.37) | 176.79(-0.5) | 175.93 | -2.1 | | -9 | 41(-1) | -50 | [-8] | [-19] | [-6] | -83 | -89 | DT | -0.2 | HoldShort | | (-7) | -10 | -13 | 4 | -20 | -1.4,2 | 37 | | 3 | Sep/29 | 15 | 197.16 | 191.13 | 182.79(-0.35) | 179.3(-0.26) | 177.68(-0.49) | 177.03 | -2 | | -9 | 42(-1) | -50 | [-7] | [-17] | [-1] | -81 | -88 | DT | -0.2 | HoldShort? | | (-7) | -10 | 2 | 3 | -20 | -1.3,2 | 37 | | 4 | Sep/29 | 14 | 197.16 | 191.13 | 183.44(-0.31) | 179.77(-0.36) | 178.55(-0.41) | 176.86 | -2 | | -9 | 43(1.7) | -50 | [-6] | [-16] | [-2] | -87 | -148 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -2 | -20 | -1.5,1 | 37 | | 5 | Sep/29 | 13 | 197.16 | 191.13 | 184.01(-0.29) | 180.42(-0.31) | 179.28(-0.21) | 176.58 | -2 | | -9 | 42(2.8) | -50 | [-6] | [-11] | [-13] | -95 | -158 | DT | -0.6 | OpenShort | | (-7) | -4 | -11 | -19 | -20 | -1.8,0 | 37 | | | | |
| 6 | Sep/29 | 12 | 197.16 | 191.13 | 184.55(-0.21) | 180.98(-0.37) | 179.66(-0.47) | 177.54 | -1.9 | | -9 | 39(3.6) | -50 | [-4] | [-17] | [-18] | -91 | -286 | DT | -0.5 | OpenShort | | (-6) | -10 | -29 | -22 | -20 | -1.8,4 | 37 | | 7 | Sep/29 | 11 | 197.16 | 191.13 | 184.94(-0.26) | 181.65(-0.38) | 180.51(-0.21) | 180.11 | -1.7 | | -9 | 35(-0.2) | -50 | [-5] | [-12] | [-2] | -81 | -48 | DT | -0.1 | HoldShort | | (-3) | -4 | -18 | 8 | 20 | -1.4,4 | 37 | | 8 | Sep/29 | 10 | 197.16 | 191.13 | 185.42(-0.22) | 182.35(-0.39) | 180.89(0.04) | 181.7 | -1.5 | | -9 | 35(-1.3) | -40 | [-5] | [-7] | [13] | -39 | 36 | DP | 0.2 | OpenShort | | (-5) | 1 | 15 | 18 | 20 | -1,36 | 37 | | 9 | Sep/29 | 9 | 197.16 | 191.13 | 185.83(-0.32) | 183.06(-0.52) | 180.81(-0.41) | 180.37 | -1.6 | | -9 | 37(1.2) | -50 | [-7] | [-18] | [9] | -24 | -68 | DP | -0.1 | OpenShort? | | (-6) | -9 | 20 | 20 | -8 | -1.5,64 | 37 | | 10 | Sep/28 | 16 | 198.89 | 193.58 | 186.43(-0.34) | 184.02(-0.55) | 181.56(-0.46) | 178.62 | -2 | | -8 | 35(3.4) | -50 | [-7] | [-19] | [-19] | -104 | -193 | DT | -0.8 | HoldShort | | (-7) | -10 | -32 | -2 | -20 | -2.2,1 | 38 | | | | |
| 11 | Sep/28 | 15 | 198.89 | 193.58 | 187.06(-0.23) | 185.03(-0.31) | 182.39(-0.2) | 181.52 | -1.7 | | -8 | 32(1.1) | -50 | [-5] | [-11] | [-8] | -92 | -113 | DT | -0.3 | OpenShort? | | (-5) | -4 | -10 | 1 | -20 | -1.7,1 | 38 | | 12 | Sep/28 | 14 | 198.89 | 193.58 | 187.49(-0.26) | 185.6(-0.37) | 182.76(-0.57) | 182.43 | -1.6 | | -8 | 31(1) | -50 | [-5] | [-19] | [-0] | -85 | -147 | DT | -0.1 | HoldShort | | (-5) | -12 | 4 | 10 | -20 | -1.6,5 | 38 | | 13 | Sep/28 | 13 | 198.89 | 193.58 | 187.98(-0.24) | 186.28(-0.45) | 183.81(-0.83) | 182.03 | -1.7 | | -8 | 30(2.8) | -50 | [-5] | [-26] | [-11] | -97 | -285 | DT | -0.6 | OpenShort | | (-6) | -17 | -13 | -5 | -20 | -2,3 | 38 | | 14 | Sep/28 | 12 | 198.89 | 193.58 | 188.44(-0.14) | 187.12(-0.25) | 185.34(-0.6) | 183.18 | -1.6 | | -8 | 27(2.4) | -50 | [-3] | [-18] | [-8] | -95 | -290 | DT | -0.8 | OpenShort | | (-5) | -12 | 10 | -27 | -20 | -1.9,3 | 38 | | 15 | Sep/28 | 11 | 198.89 | 193.58 | 188.71(-0.21) | 187.58(-0.29) | 186.45(-0.66) | 182.31 | -1.7 | | -8 | 25(5) | -50 | [-4] | [-20] | [-22] | -114 | -296 | DT | -1.7 | HoldShort | | (-4) | -14 | -18 | -27 | -20 | -2.6,1 | 38 | | | | |
| 16 | Sep/28 | 10 | 198.89 | 193.58 | 189.11(-0.21) | 188.12(-0.1) | 187.68(-0.49) | 183.99 | -1.5 | | -8 | 20(3.6) | -50 | [-4] | [-15] | [-26] | -82 | -181 | DT | -1.9 | OpenShort | | (-3) | -10 | -38 | -15 | -20 | -2.6,33 | 38 | | 17 | Sep/28 | 9 | 198.89 | 193.58 | 189.5(-0.05) | 188.3(-0.1) | 188.6(-0.08) | 187.54 | -1.1 | | -8 | 16(0.2) | -45 | [-1] | [-5] | [-5] | -14 | -70 | DT | -0.7 | OpenShort? | | (-2) | -2 | -21 | 12 | 4 | -1.2,66 | 38 | | 18 | Sep/27 | 16 | 200.3 | 196.15 | 189.6(0.01) | 188.49(-0.06) | 188.75(-0.07) | 189.51 | -1.2 | | -5 | 16(-1.8) | -10 | [0] | [-2] | [6] | -32 | -30 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 3 | 20 | -0.1,21 | 41 | | 19 | Sep/27 | 15 | 200.3 | 196.15 | 189.58(0.01) | 188.6(-0.13) | 188.89(0.09) | 189.04 | -1.2 | | -5 | 18(0) | -10 | [0] | [0] | [5] | -37 | -15 | RG | 0.1 | Wait? | | (0) | 2 | 9 | -5 | 20 | -0.3,21 | 41 | | 20 | Sep/27 | 14 | 200.3 | 196.15 | 189.57(0.01) | 188.84(-0.14) | 188.72(0.08) | 188.22 | -1.3 | | -5 | 18(-0.1) | -20 | [0] | [-0] | [0] | -50 | -60 | RG | -0.3 | Wait | | (-0) | 2 | 3 | -10 | 6 | -0.8,20 | 41 | | | | |
| 21 | Sep/27 | 13 | 200.3 | 196.15 | 189.56(-0.08) | 189.1(-0.15) | 188.56(0.28) | 187.94 | -1.4 | | -5 | 18(0.3) | -25 | [-2] | [3] | [-5] | -40 | 68 | RG | -0.4 | Wait | | (-0) | 6 | -12 | -1 | -12 | -1,35 | 41 | | 22 | Sep/27 | 12 | 200.3 | 196.15 | 189.71(-0.09) | 189.39(-0.15) | 188.04(-0.1) | 189.03 | -1.2 | | -5 | 18(-1.2) | -45 | [-2] | [-5] | [-3] | -23 | 29 | DT | 0.6 | OpenShort | | (-1) | -2 | -13 | -0 | 19 | -0.4,37 | 41 | | 23 | Sep/27 | 11 | 200.3 | 196.15 | 189.88(-0.04) | 189.67(-0.03) | 188.23(-0.02) | 190.29 | -1.1 | | -5 | 19(-1) | -5 | [-1] | [-1] | [12] | -20 | 55 | RG | 1.2 | SmallShort | | (-1) | -0 | 23 | 11 | 20 | 0.2,25 | 41 | | 24 | Sep/27 | 10 | 200.3 | 196.15 | 189.96(-0.05) | 189.73(-0.07) | 188.26(-0.39) | 188.12 | -1.3 | | -5 | 20(0.9) | -30 | [-1] | [-10] | [-4] | -37 | -154 | DT | -0.1 | OpenShort | | (-2) | -8 | 7 | -16 | -20 | -1,38 | 41 | | 25 | Sep/27 | 9 | 200.3 | 196.15 | 190.06(0.01) | 189.86(-0.12) | 189(-0.34) | 187.47 | -1.4 | | -5 | 19(-0.3) | -15 | [0] | [-9] | [1] | -22 | -239 | RG | -0.9 | SmallLong? | | (-1) | -7 | 25 | -14 | -20 | -1.5,66 | 41 | | | | |
| 26 | Sep/24 | 16 | 201.12 | 196.39 | 190.04(-0.18) | 190.09(-0.31) | 189.64(-0.58) | 185.16 | -1.8 | | -6 | 19(3.2) | -50 | [-4] | [-18] | [-31] | -53 | -220 | DT | -2.6 | OpenShort | | (-1) | -12 | -53 | -24 | -20 | -2.8,67 | 31 | | 27 | Sep/22 | 16 | 201.95 | 197.9 | 190.39(-0.1) | 190.69(-0.02) | 190.74(-0.21) | 190.13 | -1.5 | | -5 | 16(-4.6) | -45 | [-2] | [-6] | [-3] | 12 | 39 | DT | -0.4 | OpenShort | | (-1) | -4 | -6 | 4 | -18 | -0.2,67 | 33 | | 28 | Sep/22 | 15 | 201.95 | 197.9 | 190.59(-0.19) | 190.73(0.08) | 191.14(-0.04) | 190.7 | -1.5 | | -5 | 21(-9) | -50 | [-4] | [-2] | [-2] | 20 | 197 | DT | -0.3 | OpenShort? | | (-2) | -1 | -7 | 11 | -18 | 0.1,67 | 33 | | 29 | Sep/22 | 14 | 201.95 | 197.9 | 190.95(-0.24) | 190.57(0.14) | 191.22(0.27) | 191.34 | -1.4 | | -5 | 30(-11.1) | -40 | [-5] | [5] | [4] | 19 | 341 | UR | 0.1 | SmallShort | | (-4) | 6 | 5 | 12 | 2 | 0.2,64 | 33 | | 30 | Sep/22 | 13 | 201.95 | 197.9 | 191.41(-0.21) | 190.3(0.14) | 190.71(0.08) | 190.87 | -1.4 | | -5 | 41(-5.1) | -50 | [-4] | [1] | [2] | -1 | 207 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 12 | -8 | -0.2,54 | 33 | | | | |
| 31 | Sep/22 | 12 | 201.95 | 197.9 | 191.82(-0.37) | 190.03(-0.01) | 190.55(-0.06) | 190.69 | -1.5 | | -5 | 46(-13.2) | -50 | [-8] | [-4] | [-0] | -13 | 310 | DT | 0 | OpenShort | | (-5) | -1 | -14 | 13 | 20 | -0.3,45 | 33 | | 32 | Sep/22 | 11 | 201.95 | 197.9 | 192.54(-0.3) | 190.03(0) | 190.67(0.23) | 191.98 | -1.3 | | -5 | 59(-8.4) | -40 | [-6] | [2] | [12] | -16 | 340 | UR | 0.3 | SmallShort | | (-7) | 5 | 10 | 12 | 20 | -0.1,37 | 33 | | 33 | Sep/22 | 10 | 201.95 | 197.9 | 193.11(-0.31) | 190.04(-0.07) | 190.23(0.19) | 191.05 | -1.4 | | -5 | 67(-5.1) | -25 | [-7] | [1] | [12] | -36 | 260 | UR | 0.2 | SmallShort | | (-7) | 4 | 22 | 4 | 20 | -0.4,24 | 33 | | 34 | Sep/22 | 9 | 201.95 | 197.9 | 193.71(-0.4) | 190.17(-0.04) | 189.86(-0.01) | 189.03 | -1.7 | | -5 | 72(-4.4) | -50 | [-8] | [-4] | [-6] | -52 | 174 | DT | -0.1 | OpenShort? | | (-8) | -0 | -10 | 3 | -20 | -0.8,18 | 33 | | 35 | Sep/21 | 16 | 202.99 | 198.86 | 194.49(-0.38) | 190.25(0.11) | 189.88(0.14) | 189.96 | -1.8 | | -2 | 77(-7) | -35 | [-8] | [2] | [-6] | -51 | 204 | RG | 0 | Wait | | (-8) | 3 | -13 | 6 | -20 | -0.8,19 | 31 | | | | |
| 36 | Sep/21 | 15 | 202.99 | 198.86 | 195.23(-0.27) | 190.04(-0.01) | 189.61(0.14) | 191.18 | -1.6 | | -2 | 84(-2.2) | 0 | [-6] | [1] | [8] | -49 | 96 | UR | 0.3 | SmallShort? | | (-7) | 3 | 9 | 8 | 20 | -0.7,19 | 31 | | 37 | Sep/21 | 14 | 202.99 | 198.86 | 195.76(-0.43) | 190.06(-0.2) | 189.34(-0.27) | 190.35 | -1.7 | | -2 | 86(-3.8) | -20 | [-9] | [-10] | [9] | -61 | 85 | DP | 0.2 | OpenShort | | (-7) | -6 | 13 | 4 | 20 | -0.9,12 | 31 | | 38 | Sep/21 | 13 | 202.99 | 198.86 | 196.6(-0.55) | 190.45(-0.47) | 189.86(-0.35) | 189.11 | -1.9 | | -2 | 90(-5.8) | -45 | [-11] | [-15] | [5] | -70 | 83 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | -1 | 20 | -1.1,8 | 31 | | 39 | Sep/21 | 12 | 202.99 | 198.86 | 197.68(-0.43) | 191.35(-0.6) | 190.52(-0.02) | 188.79 | -1.9 | | -2 | 96(0.4) | -30 | [-9] | [-9] | [5] | -73 | -21 | DP | -0.2 | OpenShort | | (-12) | -0 | 8 | -2 | 20 | -1.3,10 | 31 | | 40 | Sep/21 | 11 | 202.99 | 198.86 | 198.54(-0.49) | 192.5(-0.58) | 190.56(0.03) | 188.09 | -2 | | -2 | 95(3.2) | -50 | [-10] | [-8] | [-13] | -74 | -27 | DT | -0.4 | OpenShort | | (-10) | 1 | -28 | 2 | -20 | -1.5,14 | 31 | | | | |
| 41 | Sep/21 | 10 | 202.99 | 198.86 | 199.51(-0.49) | 193.62(-0.74) | 190.5(-0.16) | 190.7 | -1.7 | | -2 | 92(-1.1) | -50 | [-10] | [-14] | [-1] | -66 | 14 | DT | 0 | OpenShort | | (-9) | -3 | -20 | 9 | 20 | -1.3,17 | 31 | | 42 | Sep/21 | 9 | 202.99 | 198.86 | 200.5(-0.5) | 195.06(-0.58) | 190.81(-0.12) | 192.57 | -1.4 | | -2 | 93(-3.5) | -40 | [-10] | [-11] | [6] | -68 | 73 | DP | 0.3 | OpenShort? | | (-10) | -2 | 3 | 14 | 20 | -1.2,12 | 31 | | 43 | Sep/20 | 16 | 202.01 | 199.87 | 201.51(-0.45) | 196.19(-0.51) | 191.04(-0.55) | 192.25 | -0.9 | | 0 | 97(30.9) | -25 | [-9] | [-19] | [9] | -80 | -144 | DP | 0.2 | OpenShort | | (-11) | -11 | 29 | 8 | -20 | -1.3,3 | 41 | | 44 | Sep/20 | 15 | 202.01 | 199.87 | 202.42(-0.58) | 197.19(-0.79) | 192.09(-1.24) | 189.54 | -1.2 | | 0 | 66(4.1) | -50 | [-12] | [-36] | [-1] | -92 | -369 | DT | -0.4 | OpenShort? | | (-11) | -25 | 24 | 4 | -20 | -1.8,3 | 41 | | 45 | Sep/20 | 14 | 202.01 | 199.87 | 203.6(-0.51) | 198.77(-0.82) | 194.5(-1.14) | 187.33 | -1.4 | | 0 | 62(9.5) | -50 | [-10] | [-34] | [-36] | -110 | -573 | DT | -1.1 | HoldShort | | (-13) | -23 | -51 | -5 | -20 | -2.4,0 | 41 | | | | |
| 46 | Sep/20 | 13 | 202.01 | 199.87 | 204.64(-0.3) | 200.42(-0.53) | 196.74(-1.3) | 192.19 | -0.9 | | 0 | 52(7.2) | -50 | [-6] | [-33] | [-22] | -105 | -639 | DT | -0.8 | HoldShort | | (-8) | -26 | -18 | -10 | -20 | -2.2,0 | 41 | | 47 | Sep/20 | 12 | 202.01 | 199.87 | 205.25(-0.26) | 201.48(-0.64) | 199.33(-1.02) | 193.9 | -0.7 | | 0 | 45(7.1) | -50 | [-5] | [-29] | [-25] | -104 | -545 | DT | -1.1 | HoldShort | | (-6) | -21 | -42 | -2 | -20 | -2.3,4 | 41 | | 48 | Sep/20 | 11 | 202.01 | 199.87 | 205.79(-0.14) | 202.78(-0.62) | 201.39(-0.47) | 198.02 | -0.4 | | 0 | 38(3.3) | -30 | [-3] | [-17] | [-17] | -94 | -360 | DT | -0.8 | OpenShort | | (-3) | -10 | -28 | -31 | -20 | -1.9,4 | 41 | | 49 | Sep/20 | 10 | 202.01 | 199.87 | 206.08(-0.07) | 204.04(-0.28) | 202.34(-0.37) | 200.76 | -0.1 | | 0 | 35(1.6) | -10 | [-1] | [-11] | [-2] | -76 | -284 | DT | -0.4 | OpenShort | | (-2) | -7 | 19 | -25 | -20 | -1.4,9 | 41 | | 50 | Sep/20 | 9 | 202.01 | 199.87 | 206.23(-0.07) | 204.61(-0.38) | 203.09(-0.49) | 198.88 | -0.3 | | 0 | 33(2.2) | -30 | [-1] | [-14] | [-35] | -98 | -414 | DT | -1.2 | OpenShort? | | (-2) | -10 | -61 | -33 | -20 | -2.1,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|