|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $127.1900 One month high (close): $153.3200
FRPT Daily Change: -0.68% Daily StdDev 1.91% FRPT EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $142.57(-0.68%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 140.44 | 146.99 | 143.91(-0.19) | 143.23(0.1) | 143.2(0.04) | 143.31 | 0.4 | | 20 | 29(-3.4) | -10 | [-10] | [4] | [-6] | -5 | 131 | RG | 0.1 | Wait? | | (-10) | 2 | -22 | 14 | -17 | -0.3,53 | 67 | Sample size 34 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 146.99(daily_ema_10 2.57%)
Down Forces:
Support Levels: 140.44(daily_ema_20 -2%)
Resistance Levels: 143.91(weak_hourly_sma_20 0.42%)
|
| | | 2 | Sep/29 | 15 | 139.77 | 146.59 | 144.19(-0.19) | 143.08(0.21) | 143.14(0.03) | 143.83 | 0.5 | | 23 | 33(-1.5) | 5 | [-10] | [8] | [1] | -12 | 149 | UR | 0.3 | SmallShort? | | (-12) | 2 | -1 | 11 | -6 | -0.1,41 | 66 | | 3 | Sep/29 | 14 | 139.77 | 146.59 | 144.46(-0.15) | 142.78(0.18) | 143.09(-0.02) | 143.86 | 0.5 | | 23 | 34(-1.8) | 50 | [-8] | [5] | [23] | -26 | 86 | UR | 0.3 | SmallShort | | (-12) | -1 | 65 | 3 | 17 | -0.2,29 | 66 | | 4 | Sep/29 | 13 | 139.77 | 146.59 | 144.68(-0.25) | 142.52(0.02) | 143.12(-0.06) | 142.35 | 0.3 | | 23 | 36(-1.4) | -10 | [-13] | [-3] | [-6] | -46 | 42 | DT | -0.3 | OpenShort | | (-13) | -3 | -9 | -12 | -15 | -0.8,24 | 66 | | 5 | Sep/29 | 12 | 139.77 | 146.59 | 145.04(-0.37) | 142.49(-0.05) | 143.2(-0.05) | 142.56 | 0.4 | | 23 | 37(-6.1) | -20 | [-19] | [-6] | [-9] | -45 | 138 | DT | -0.2 | OpenShort | | (-15) | -3 | -21 | -19 | 13 | -0.9,28 | 66 | | | | |
| 6 | Sep/29 | 11 | 139.77 | 146.59 | 145.58(-0.38) | 142.56(-0.2) | 143.27(0.14) | 143.05 | 0.4 | | 23 | 44(-5) | 5 | [-20] | [0] | [-1] | -34 | 186 | RG | -0.1 | Wait | | (-23) | 7 | -24 | 11 | 20 | -0.7,34 | 66 | | 7 | Sep/29 | 10 | 139.77 | 146.59 | 146.14(-0.32) | 142.85(-0.24) | 143.07(0.46) | 143.62 | 0.5 | | 23 | 49(-4) | 30 | [-17] | [17] | [4] | -11 | 204 | UR | 0.1 | SmallShort | | (-23) | 24 | -22 | 19 | 20 | -0.7,57 | 66 | | 8 | Sep/29 | 9 | 139.77 | 146.59 | 146.61(-0.35) | 143.2(-0.31) | 142.41(0.35) | 144.14 | 0.6 | | 23 | 53(-3.2) | 50 | [-18] | [9] | [36] | 12 | 205 | UR | 0.4 | SmallShort? | | (-21) | 18 | 68 | 31 | 20 | -0.6,77 | 66 | | 9 | Sep/28 | 16 | 138.99 | 145.95 | 147.12(-0.39) | 143.64(-0.33) | 141.91(0.08) | 142.56 | 0.4 | | 22 | 56(1.3) | 5 | [-20] | [-6] | [-3] | -67 | 43 | RG | 0.1 | Wait | | (-25) | 4 | -16 | 9 | 17 | -1.1,11 | 68 | | 10 | Sep/28 | 15 | 138.99 | 145.95 | 147.69(-0.36) | 144.12(-0.31) | 141.79(-0.01) | 142.94 | 0.5 | | 22 | 54(-0.9) | 40 | [-19] | [-10] | [18] | -67 | -13 | RG | 0.3 | Wait? | | (-24) | -1 | 47 | 10 | 9 | -1.1,11 | 68 | | | | |
| 11 | Sep/28 | 14 | 138.99 | 145.95 | 148.22(-0.47) | 144.57(-0.5) | 141.81(-0.56) | 141.85 | 0.4 | | 22 | 55(-0.3) | 0 | [-25] | [-45] | [14] | -82 | -148 | RG | 0 | Wait | | (-26) | -29 | 44 | 8 | -20 | -1.4,3 | 68 | | 12 | Sep/28 | 13 | 138.99 | 145.95 | 148.92(-0.37) | 145.29(-0.58) | 142.61(-0.97) | 140.83 | 0.2 | | 22 | 56(4.6) | -25 | [-19] | [-67] | [-17] | -95 | -430 | DT | -0.4 | OpenShort | | (-32) | -51 | -24 | -7 | -20 | -1.8,0 | 68 | | 13 | Sep/28 | 12 | 138.99 | 145.95 | 149.48(-0.31) | 146.14(-0.49) | 144.01(-0.96) | 141.38 | 0.3 | | 22 | 51(5.4) | -25 | [-16] | [-63] | [-21] | -98 | -481 | DT | -0.6 | OpenShort | | (-23) | -50 | -21 | -22 | -20 | -1.9,0 | 68 | | 14 | Sep/28 | 11 | 138.99 | 145.95 | 149.95(-0.29) | 146.86(-0.51) | 145.4(-0.75) | 141.86 | 0.4 | | 22 | 46(6.2) | -25 | [-15] | [-52] | [-33] | -105 | -453 | DT | -1 | HoldShort | | (-19) | -39 | -63 | -9 | -20 | -2.2,0 | 68 | | 15 | Sep/28 | 10 | 138.99 | 145.95 | 150.39(-0.25) | 147.61(-0.69) | 146.5(-0.59) | 143.35 | 0.5 | | 22 | 39(5.2) | -25 | [-13] | [-48] | [-38] | -73 | -383 | DT | -1 | OpenShort | | (-15) | -31 | -99 | 0 | -20 | -2.2,32 | 68 | | | | |
| 16 | Sep/28 | 9 | 138.99 | 145.95 | 150.76(-0.12) | 148.63(-0.53) | 147.37(-0.41) | 145.72 | 0.8 | | 22 | 34(2.5) | -5 | [-6] | [-33] | [-26] | -32 | -314 | RG | -0.6 | Wait? | | (-11) | -21 | -81 | 17 | -18 | -1.8,63 | 68 | | 17 | Sep/27 | 15 | 138.37 | 145.03 | 150.94(-0.02) | 149.42(-0.41) | 147.97(-0.2) | 147.69 | 1.1 | | 26 | 32(1.7) | 35 | [-1] | [-16] | [-8] | -78 | -246 | RG | -0.1 | Wait? | | (-4) | -10 | -23 | -2 | 3 | -1.3,5 | 71 | | 18 | Sep/27 | 14 | 138.37 | 145.03 | 150.97(0.02) | 150.03(-0.37) | 148.27(-0.03) | 148.24 | 1.2 | | 26 | 30(-0.4) | 50 | [1] | [-5] | [12] | -74 | -205 | RG | -0 | Wait | | (1) | -2 | 38 | -5 | -5 | -1.1,4 | 71 | | 19 | Sep/27 | 13 | 138.37 | 145.03 | 150.94(0.03) | 150.59(-0.46) | 148.31(-0.29) | 147.31 | 1 | | 26 | 30(-0.8) | 30 | [2] | [-21] | [-13] | -83 | -330 | DR | -0.4 | HoldShort | | (-1) | -15 | -16 | -20 | -20 | -1.4,2 | 71 | | 20 | Sep/27 | 12 | 138.37 | 145.03 | 150.9(0.04) | 151.28(-0.41) | 148.74(-0.79) | 147.69 | 1.1 | | 26 | 31(-1) | 25 | [2] | [-47] | [-28] | -73 | -417 | DR | -0.4 | OpenShort | | (3) | -42 | -51 | -25 | -20 | -1.2,7 | 71 | | | | |
| 21 | Sep/27 | 11 | 138.37 | 145.03 | 150.84(0.08) | 151.9(-0.43) | 149.93(-0.62) | 148.94 | 1.2 | | 26 | 32(-1.3) | 35 | [4] | [-38] | [-11] | -58 | -337 | DR | -0.4 | OpenShort | | (6) | -33 | -9 | -25 | -20 | -0.7,10 | 71 | | 22 | Sep/27 | 10 | 138.37 | 145.03 | 150.72(0.1) | 152.56(-0.15) | 150.87(-0.56) | 149.17 | 1.3 | | 26 | 34(-1.7) | 50 | [5] | [-27] | [-4] | -24 | -310 | DR | -0.6 | OpenShort | | (5) | -30 | 27 | -25 | -20 | -0.5,39 | 71 | | 23 | Sep/27 | 9 | 138.37 | 145.03 | 150.57(0.03) | 152.79(-0.16) | 151.72(-0.76) | 148.5 | 1.2 | | 26 | 35(-0.5) | 20 | [2] | [-38] | [-27] | 1 | -332 | DR | -1.1 | OpenShort? | | (4) | -40 | -32 | -20 | -20 | -0.7,68 | 71 | | 24 | Sep/24 | 16 | 137.27 | 143.69 | 150.52(0.07) | 153.04(-0.09) | 152.88(-0.61) | 149.28 | 1.4 | | 25 | 36(-1.6) | 20 | [4] | [-27] | [-71] | 17 | -274 | DR | -1.2 | OpenShort | | (4) | -32 | -169 | -15 | -20 | -0.4,77 | 70 | | 25 | Sep/22 | 15 | 136.2 | 141.97 | 150.41(0.22) | 153.18(0.18) | 153.82(-0.05) | 153.53 | 2.1 | | 25 | 37(-0.7) | 50 | [11] | [13] | [-8] | 52 | 18 | CR | -0.1 | HoldShort? | | (14) | -3 | -14 | -6 | -20 | 1,77 | 79 | | | | |
| 26 | Sep/22 | 14 | 136.2 | 141.97 | 150.08(0.24) | 152.91(0.3) | 153.89(-0.21) | 153.89 | 2.1 | | 25 | 38(0.7) | 50 | [12] | [8] | [0] | 60 | 2 | UT | 0 | OpenLong | | (15) | -11 | 7 | -7 | -11 | 1.2,80 | 79 | | 27 | Sep/22 | 13 | 136.2 | 141.97 | 149.72(0.19) | 152.45(0.36) | 154.21(0.22) | 153.7 | 2.1 | | 25 | 37(1.2) | 50 | [10] | [31] | [-7] | 63 | 155 | CR | -0.2 | HoldShort | | (15) | 11 | -12 | -9 | -20 | 1.3,80 | 79 | | 28 | Sep/22 | 12 | 136.2 | 141.97 | 149.43(0.2) | 151.9(0.41) | 153.87(0.42) | 153.99 | 2.2 | | 25 | 36(2.2) | 50 | [10] | [43] | [-2] | 69 | 228 | CR | 0 | HoldShort | | (13) | 22 | 1 | -20 | 8 | 1.5,81 | 79 | | 29 | Sep/22 | 11 | 136.2 | 141.97 | 149.13(0.15) | 151.28(0.48) | 153.22(0.39) | 153.97 | 2.2 | | 25 | 34(2.2) | 50 | [8] | [43] | [2] | 80 | 274 | UT | 0.3 | OpenLong | | (13) | 20 | 6 | -8 | 18 | 1.7,87 | 79 | | 30 | Sep/22 | 10 | 136.2 | 141.97 | 148.9(0.21) | 150.56(0.55) | 152.62(0.51) | 153.82 | 2.1 | | 25 | 32(4.6) | 50 | [11] | [52] | [-22] | 91 | 259 | CR | 0.5 | OpenShort | | (10) | 26 | -76 | -2 | 20 | 1.9,93 | 79 | | | | |
| 31 | Sep/22 | 9 | 136.2 | 141.97 | 148.59(0.23) | 149.73(0.57) | 151.85(0.78) | 155.76 | 2.4 | | 25 | 27(7.6) | 50 | [12] | [66] | [67] | 129 | 451 | UT | 1.7 | HoldLong? | | (16) | 40 | 160 | 10 | 20 | 3.2,99 | 79 | | 32 | Sep/21 | 15 | 135.09 | 139.89 | 148.25(0.12) | 148.88(0.35) | 150.67(0.48) | 151.79 | 2.3 | | 23 | 20(0.1) | 50 | [6] | [44] | [19] | 103 | 240 | UT | 0.7 | CloseLong? | | (7) | 25 | 43 | 0 | 20 | 2.2,98 | 80 | | 33 | Sep/21 | 14 | 135.09 | 139.89 | 148.07(0.18) | 148.36(0.24) | 149.95(0.4) | 150.72 | 2.2 | | 23 | 19(0.6) | 50 | [9] | [38] | [8] | 96 | 113 | UT | 0.6 | HoldLong | | (6) | 21 | 7 | 7 | 20 | 1.9,98 | 80 | | 34 | Sep/21 | 13 | 135.09 | 139.89 | 147.81(0.18) | 148(0.24) | 149.36(0.59) | 150.56 | 2.1 | | 23 | 19(1) | 50 | [9] | [48] | [7] | 98 | 162 | UT | 0.9 | HoldLong | | (11) | 31 | -10 | 26 | 20 | 2,98 | 80 | | 35 | Sep/21 | 12 | 135.09 | 139.89 | 147.55(0.22) | 147.64(0.26) | 148.48(0.6) | 150.8 | 2.2 | | 23 | 18(0.9) | 50 | [11] | [49] | [30] | 103 | 161 | UT | 1.8 | CloseLong | | (12) | 31 | 51 | 34 | 20 | 2.5,90 | 80 | | | | |
| 36 | Sep/21 | 11 | 135.09 | 139.89 | 147.23(0.23) | 147.25(0.18) | 147.6(0.35) | 149.56 | 2 | | 23 | 17(-3.7) | 50 | [12] | [34] | [31] | 74 | 39 | UT | 1.6 | OpenLong | | (11) | 18 | 62 | 31 | 20 | 1.9,76 | 80 | | 37 | Sep/21 | 10 | 135.09 | 139.89 | 146.89(0.26) | 146.98(0.04) | 147.09(0.25) | 148.07 | 1.8 | | 23 | 21(-6.7) | 50 | [14] | [26] | [9] | 19 | -89 | UT | 0.7 | OpenLong | | (12) | 13 | 12 | 5 | 20 | 0.8,49 | 80 | | 38 | Sep/21 | 9 | 135.09 | 139.89 | 146.51(0.29) | 146.92(-0.03) | 146.72(0.07) | 147.77 | 1.8 | | 23 | 27(-7.5) | 50 | [15] | [15] | [23] | 1 | -141 | UT | 0.5 | OpenLong? | | (16) | 4 | 63 | -8 | 20 | 0.6,36 | 80 | | 39 | Sep/20 | 15 | 134.09 | 137.68 | 146.09(0.28) | 146.96(-0.19) | 146.62(-0.14) | 146.27 | 2 | | 19 | 35(-16.2) | 50 | [15] | [-2] | [-5] | -20 | -257 | DR | -0.1 | OpenShort? | | (15) | -7 | -8 | -16 | 5 | 0.1,28 | 78 | | 40 | Sep/20 | 14 | 134.09 | 137.68 | 145.68(0.32) | 147.24(-0.14) | 146.82(-0.05) | 146.46 | 2.1 | | 19 | 51(-8.6) | 50 | [17] | [4] | [-9] | 5 | -240 | CR | -0.1 | HoldShort | | (18) | -3 | -18 | -14 | -7 | 0.3,47 | 78 | | | | |
| 41 | Sep/20 | 13 | 134.09 | 137.68 | 145.21(0.34) | 147.45(-0.1) | 146.9(0.03) | 146.88 | 2.1 | | 19 | 60(-6.3) | 50 | [18] | [10] | [4] | 24 | -170 | UT | -0 | OpenLong | | (22) | 2 | 18 | -8 | -4 | 0.5,61 | 78 | | 42 | Sep/20 | 12 | 134.09 | 137.68 | 144.72(0.33) | 147.6(-0.12) | 146.86(-0.2) | 146.46 | 2.1 | | 19 | 66(-5.3) | 50 | [18] | [-3] | [-14] | 28 | -213 | DR | -0.1 | OpenShort | | (21) | -11 | -29 | -9 | -20 | 0.4,68 | 78 | | 43 | Sep/20 | 11 | 134.09 | 137.68 | 144.25(0.4) | 147.78(0.11) | 147.15(-0.1) | 147.17 | 2.2 | | 19 | 71(-5.3) | 50 | [21] | [9] | [-3] | 47 | -171 | CR | 0 | HoldShort | | (23) | -5 | 4 | -4 | -20 | 0.7,79 | 78 | | 44 | Sep/20 | 10 | 134.09 | 137.68 | 143.68(0.41) | 147.62(0.14) | 147.3(-0.2) | 147.06 | 2.2 | | 19 | 77(-4) | 50 | [22] | [5] | [-3] | 49 | -162 | CR | -0.1 | HoldShort | | (26) | -11 | 6 | -8 | -20 | 0.7,81 | 78 | | 45 | Sep/20 | 9 | 134.09 | 137.68 | 143.09(0.41) | 147.42(0.16) | 147.6(-0.24) | 146.92 | 2.1 | | 19 | 81(-3.4) | 50 | [22] | [3] | [-4] | 54 | -140 | CR | -0.1 | HoldShort? | | (26) | -13 | 6 | -9 | -20 | 0.8,84 | 78 | | | | |
| 46 | Sep/17 | 15 | 133.1 | 136.18 | 142.51(0.4) | 147.19(0.27) | 147.95(-0.27) | 146.77 | 2.6 | | 19 | 84(-14.1) | 50 | [21] | [5] | [-21] | 58 | -108 | CR | -0.2 | HoldShort? | | (26) | -14 | -39 | -11 | -20 | 0.8,88 | 72 | | 47 | Sep/17 | 14 | 133.1 | 136.18 | 141.94(0.47) | 146.8(0.47) | 148.35(-0.07) | 147.71 | 2.7 | | 19 | 98(-1.3) | 50 | [25] | [22] | [-10] | 73 | -13 | CR | -0.1 | HoldShort | | (29) | -4 | -13 | -7 | -20 | 1.1,95 | 72 | | 48 | Sep/17 | 13 | 133.1 | 136.18 | 141.28(0.46) | 146.11(0.62) | 148.45(0.35) | 148.03 | 2.8 | | 19 | 99(2) | 50 | [24] | [48] | [-10] | 81 | 157 | CR | -0.1 | OpenShort | | (31) | 19 | -34 | 27 | -20 | 1.3,98 | 72 | | 49 | Sep/17 | 12 | 133.1 | 136.18 | 140.64(0.46) | 145.21(0.75) | 147.93(0.45) | 148.86 | 3 | | 19 | 97(4.8) | 50 | [24] | [56] | [10] | 90 | 278 | UT | 0.2 | OpenLong | | (31) | 24 | 12 | 30 | 17 | 1.6,100 | 72 | | 50 | Sep/17 | 11 | 133.1 | 136.18 | 140(0.47) | 144.13(0.81) | 147.26(0.57) | 148.58 | 2.9 | | 19 | 93(6.4) | 50 | [25] | [64] | [9] | 93 | 325 | UT | 0.3 | OpenLong | | (29) | 30 | 1 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|