FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.3900 One month high (close): $118.4000

FISV Daily Change: -1.92% Daily StdDev 1.43% FISV EMA_5_Trend: -0.03% 10Minute StdDev: $0.8994

Latest Price : $108.53(-1.92%)

Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	110.83	108.74	109.82(0.04)	110.49(0.17)	111(0.02)	110.9	0	-14	26(1)	-50	[3]	[7]	[-8]	77	67	CR	-0.1	OpenShort?	(5)	1	-17	-8	-13	1.3,94	32
Daily Trend: % Up Forces: Down Forces: 110.83(daily_ema_20 -0.06%) Support Levels: 110.49(hourly_sma_10 -0.37%) 109.82(hourly_sma_20 -0.97%) 108.74(weak_daily_ema_10 -1.95%) Resistance Levels:

2	Sep/29	15	111.27	108.71	109.78(0.07)	110.3(0.21)	110.98(0.14)	111.14	-0	-14	25(4.9)	-25	[5]	[19]	[-1]	92	87	CR	0.2	OpenShort?	(4)	10	-6	-4	15	1.7,99	31
3	Sep/29	14	111.27	108.71	109.7(0.06)	110.07(0.21)	110.83(0.27)	111.23	-0	-14	20(2.2)	5	[4]	[29]	[10]	103	147	RG	0.5	Wait	(5)	19	22	2	20	2.1,100	31
4	Sep/29	13	111.27	108.71	109.63(0.08)	109.84(0.19)	110.53(0.25)	110.91	-0.1	-14	18(1.7)	0	[6]	[27]	[5]	100	103	RG	0.6	Wait	(4)	18	11	-1	20	2,100	31
5	Sep/29	12	111.27	108.71	109.54(0.08)	109.63(0.16)	110.25(0.25)	110.75	-0.1	-14	16(1.5)	-5	[6]	[26]	[5]	103	93	RG	0.8	SmallShort	(7)	18	-1	14	20	2.1,100	31

6	Sep/29	11	111.27	108.71	109.45(0.09)	109.45(0.15)	109.98(0.33)	110.76	-0.1	-14	15(2.1)	20	[6]	[31]	[13]	97	112	UT	1.5	OpenLong	(6)	23	11	30	20	2.4,87	31
7	Sep/29	10	111.27	108.71	109.35(0.09)	109.29(0.13)	109.62(0.31)	110.59	-0.2	-14	13(2.3)	20	[6]	[29]	[34]	104	98	UT	2.1	HoldLong	(7)	22	67	38	20	2.7,86	31
8	Sep/29	9	111.27	108.71	109.25(0.05)	109.15(0.01)	109.28(0.12)	109.63	-0.5	-14	10(-1.1)	-10	[4]	[11]	[9]	61	12	RG	0.9	SmallShort?	(3)	9	5	31	20	1,86	31
9	Sep/28	15	111.56	108.36	109.2(0.08)	109.14(0.01)	109.15(0.14)	109.55	-0.5	-18	12(-1.2)	5	[6]	[11]	[7]	7	-12	RG	1	SmallShort?	(4)	10	11	9	20	0.8,37	35
10	Sep/28	14	111.56	108.36	109.11(0.08)	109.13(-0.01)	109(0.08)	109.39	-0.6	-18	13(-2.9)	5	[6]	[6]	[11]	-11	-25	RG	0.8	SmallShort	(5)	6	27	1	19	0.6,24	35

11	Sep/28	13	111.56	108.36	109.02(0.11)	109.14(-0.12)	108.91(-0.06)	109	-0.7	-18	16(-4.9)	-15	[8]	[-8]	[-1]	-31	-115	DR	0.1	OpenShort	(5)	-4	2	-14	9	-0,19	35
12	Sep/28	12	111.56	108.36	108.9(0.12)	109.27(-0.05)	108.97(-0.04)	108.98	-0.7	-18	21(-4)	-10	[9]	[-4]	[-1]	-21	-111	DR	0	OpenShort	(9)	-3	8	-20	-1	0.1,27	35
13	Sep/28	11	111.56	108.36	108.77(0.11)	109.33(-0.08)	109.01(-0.1)	108.87	-0.7	-18	25(-3.3)	-20	[8]	[-9]	[-2]	-15	-114	DR	-0.1	OpenShort	(8)	-7	5	-18	-13	0.1,33	35
14	Sep/28	10	111.56	108.36	108.65(0.09)	109.42(-0.03)	109.12(-0.14)	108.79	-0.7	-18	28(-1.8)	-40	[6]	[-10]	[-9]	12	-105	DR	-0.3	OpenShort	(9)	-10	-11	-12	-20	0.1,59	35
15	Sep/28	9	111.56	108.36	108.55(0.1)	109.42(0)	109.27(-0.1)	108.94	-0.7	-18	30(-1.8)	-35	[7]	[-6]	[-10]	39	-75	DR	-0.3	OpenShort?	(8)	-7	-19	-5	-20	0.3,81	35

16	Sep/27	15	111.96	108.39	108.44(0.14)	109.45(0.04)	109.38(-0.18)	109.21	-0.7	-20	31(-0.4)	-30	[10]	[-10]	[-5]	38	-102	DR	-0.1	OpenShort?	(9)	-13	-6	-9	-20	0.6,73	33
17	Sep/27	14	111.96	108.39	108.29(0.1)	109.41(0.05)	109.58(-0.06)	109.3	-0.7	-20	32(-0.1)	-35	[7]	[-2]	[-5]	48	-16	DR	-0.2	OpenShort	(12)	-4	-5	-9	-15	0.8,78	33
18	Sep/27	13	111.96	108.39	108.18(0.12)	109.35(0.08)	109.65(-0.07)	109.38	-0.6	-20	32(-0.3)	-30	[9]	[-2]	[-7]	53	-17	DR	-0.2	OpenShort	(8)	-5	-9	-15	-16	0.9,80	33
19	Sep/27	12	111.96	108.39	108.05(0.17)	109.26(0.16)	109.73(0.09)	109.51	-0.6	-20	32(-0.6)	5	[12]	[13]	[-2]	66	4	CR	-0.2	HoldShort	(11)	6	2	-10	-15	1.1,88	33
20	Sep/27	11	111.96	108.39	107.87(0.16)	109.09(0.18)	109.63(0.09)	109.48	-0.6	-20	33(-0.3)	-30	[11]	[14]	[-19]	74	23	CR	-0.1	HoldShort	(13)	6	-50	-10	-12	1.2,94	33

21	Sep/27	10	111.96	108.39	107.7(0.21)	108.89(0.35)	109.53(0.31)	110.2	-0.4	-20	33(2.4)	25	[15]	[36]	[13]	98	107	UT	0.5	OpenLong	(16)	22	35	1	12	1.9,100	33
22	Sep/27	9	111.96	108.39	107.47(0.14)	108.51(0.28)	109.19(0.13)	109.69	-0.6	-20	31(1.8)	-5	[10]	[20]	[-0]	95	110	TP	0.4	OpenShort?	(14)	9	-4	-2	15	1.8,100	33
23	Sep/24	16	112.36	108.51	107.32(0.13)	108.21(0.3)	109.05(0.23)	109.74	-0.6	-23	29(4.1)	20	[9]	[26]	[20]	103	162	UT	0.6	HoldLong	(13)	16	51	2	20	2.1,100	33
24	Sep/22	15	112.82	108.96	107.18(0.09)	107.89(0.21)	108.8(0.23)	109.01	-0.9	-25	25(3.3)	-5	[6]	[20]	[3]	95	140	TP	0.2	OpenShort?	(8)	16	4	-3	20	1.8,100	26
25	Sep/22	14	112.82	108.96	107.08(0.03)	107.66(0.21)	108.55(0.27)	108.96	-0.9	-25	22(1.2)	-15	[2]	[22]	[8]	100	215	RG	0.4	Wait	(7)	19	13	2	20	2,100	26

26	Sep/22	13	112.82	108.96	107.05(0.03)	107.43(0.23)	108.26(0.41)	108.78	-0.9	-25	20(1.2)	-10	[2]	[33]	[6]	98	227	RG	0.6	Wait	(2)	29	0	14	20	1.9,100	26
27	Sep/22	12	112.82	108.96	107.02(0.04)	107.18(0.17)	107.82(0.44)	108.78	-0.9	-25	19(1.4)	0	[3]	[33]	[20]	103	225	RG	1.1	SmallShort	(2)	31	28	28	20	2.1,100	26
28	Sep/22	11	112.82	108.96	106.98(0.01)	107(0.15)	107.35(0.36)	108.38	-1	-25	18(0.5)	-10	[1]	[26]	[23]	95	205	RG	1.3	SmallShort	(1)	25	37	41	20	1.8,100	26
29	Sep/22	10	112.82	108.96	106.97(0.01)	106.84(0.19)	106.97(0.22)	107.86	-1.1	-25	17(0)	-15	[1]	[17]	[17]	56	122	RG	1.2	SmallShort	(-1)	16	27	32	20	1.2,76	26
30	Sep/22	9	112.82	108.96	106.96(-0.02)	106.64(0.12)	106.74(0.12)	107.48	-1.2	-25	17(-0.2)	-5	[-1]	[7]	[26]	19	96	UR	1	SmallShort?	(-2)	9	62	21	20	0.7,51	26

31	Sep/21	15	113.31	109.71	106.98(-0.05)	106.51(0.08)	106.61(0.08)	106.62	-1.5	-25	17(-0.2)	-50	[-4]	[2]	[3]	-28	34	UR	0	SmallShort?	(-5)	6	8	2	-4	-0.5,35	21
32	Sep/21	14	113.31	109.71	107.03(-0.1)	106.51(0)	106.53(-0.12)	106.51	-1.5	-25	18(-1.5)	-50	[-7]	[-16]	[2]	-40	17	DP	-0	OpenShort	(-5)	-9	8	-1	1	-0.7,28	21
33	Sep/21	13	113.31	109.71	107.14(-0.1)	106.43(-0.04)	106.66(-0.06)	106.4	-1.5	-25	19(-0.8)	-50	[-7]	[-13]	[-9]	-44	10	DT	-0.3	OpenShort	(-8)	-4	-31	2	7	-0.9,29	21
34	Sep/21	12	113.31	109.71	107.25(-0.07)	106.47(-0.02)	106.72(0.17)	106.83	-1.5	-25	20(-0.6)	-50	[-5]	[5]	[7]	-35	66	UR	0.1	SmallShort	(-6)	12	15	0	20	-0.5,28	21
35	Sep/21	11	113.31	109.71	107.32(-0.08)	106.49(-0.17)	106.54(0.11)	106.63	-1.5	-25	21(-0.2)	-50	[-6]	[-5]	[12]	-38	42	DP	0.1	OpenShort	(-6)	8	22	8	20	-0.8,32	21

36	Sep/21	10	113.31	109.71	107.41(-0.11)	106.67(-0.18)	106.42(0.06)	106.32	-1.6	-25	21(0.2)	-50	[-8]	[-10]	[-15]	-49	18	DT	-0.1	OpenShort	(-8)	4	-55	15	13	-1.2,31	21
37	Sep/21	9	113.31	109.71	107.53(-0.05)	106.86(-0.07)	106.36(0.18)	107.09	-1.4	-25	21(-0.7)	-40	[-4]	[4]	[16]	-36	49	UR	0.8	SmallShort?	(-5)	13	29	22	20	-0.5,27	21
38	Sep/20	15	113.91	110.56	107.58(-0.09)	106.94(-0.14)	106.17(-0.05)	106.68	-1.7	-22	21(-0.9)	-50	[-7]	[-15]	[19]	-63	-7	DP	0.5	OpenShort?	(-7)	-4	47	17	8	-1,12	25
39	Sep/20	14	113.91	110.56	107.68(-0.11)	107.09(-0.17)	106.22(-0.2)	106.03	-1.9	-22	22(1.6)	-50	[-8]	[-28]	[0]	-93	-94	DT	-0.2	OpenShort	(-9)	-14	6	7	-20	-1.8,2	25
40	Sep/20	13	113.91	110.56	107.8(-0.1)	107.27(-0.17)	106.43(-0.45)	105.94	-1.9	-22	21(2.7)	-50	[-7]	[-45]	[-4]	-103	-182	BT	-0.6	OpenLong	(-9)	-32	2	-4	-20	-2.1,0	25

41	Sep/20	12	113.91	110.56	107.91(-0.07)	107.45(-0.17)	106.91(-0.44)	105.92	-1.9	-22	18(3.5)	-50	[-5]	[-44]	[-20]	-115	-218	DT	-1.3	HoldShort	(-8)	-32	-37	-15	-20	-2.6,0	25
42	Sep/20	11	113.91	110.56	107.99(-0.06)	107.63(-0.22)	107.38(-0.32)	106.43	-1.8	-22	14(2.6)	-50	[-4]	[-37]	[-19]	-115	-160	DT	-1.6	HoldShort	(-4)	-23	-27	-43	-20	-2.6,0	25
43	Sep/20	10	113.91	110.56	108.05(-0.05)	107.87(-0.14)	107.72(-0.2)	106.81	-1.7	-22	12(1.6)	-50	[-4]	[-26]	[-15]	-92	-110	DT	-1.8	OpenShort	(-3)	-14	-21	-31	-20	-2.5,21	25
44	Sep/20	9	113.91	110.56	108.1(-0.06)	108.02(-0.12)	107.94(-0.16)	107.1	-1.6	-22	10(1.8)	-50	[-4]	[-22]	[-35]	-70	-72	DT	-2	OpenShort?	(-4)	-12	-86	-21	-20	-2.3,38	25
45	Sep/17	15	114.38	111.38	108.17(0.02)	108.15(-0.01)	108.11(0.12)	108.32	-1.5	-20	8(-0.7)	-30	[1]	[4]	[6]	15	20	RG	0.6	Wait?	(0)	9	10	12	9	0.4,55	25

46	Sep/17	14	114.38	111.38	108.15(0.06)	108.16(-0.03)	107.98(0.07)	108.18	-1.6	-20	9(-2.2)	-20	[4]	[0]	[4]	2	-41	RG	0.6	Wait	(1)	5	3	15	7	0.1,49	25
47	Sep/17	13	114.38	111.38	108.09(0.01)	108.19(-0.04)	107.9(-0.1)	108.14	-1.6	-20	11(0)	-50	[1]	[-13]	[3]	-7	-33	RG	0.5	Wait	(5)	-7	5	9	2	0.1,41	25
48	Sep/17	12	114.38	111.38	108.08(-0.03)	108.23(-0.05)	108.01(-0.09)	108.06	-1.6	-20	11(-0.4)	-50	[-2]	[-13]	[3]	-20	7	DP	0.1	OpenShort	(0)	-6	12	-7	1	-0,30	25
49	Sep/17	11	114.38	111.38	108.11(-0.06)	108.28(-0.05)	108.11(-0.08)	107.89	-1.6	-20	12(-1.1)	-50	[-4]	[-13]	[2]	-42	18	DP	-0.5	OpenShort	(-3)	-6	18	-14	-16	-0.5,21	25
50	Sep/17	10	114.38	111.38	108.17(-0.06)	108.33(-0.05)	108.2(-0.14)	107.64	-1.7	-20	13(-0.6)	-50	[-4]	[-17]	[-6]	-34	-26	DT	-1.1	OpenShort	(-5)	-10	-5	-11	-20	-1.1,44	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI