FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5800 One month high (close): $56.1750

FAST Daily Change: -2.24% Daily StdDev 1.08% FAST EMA_5_Trend: -0.58% 10Minute StdDev: $0.4663

Latest Price : $51.58(-2.24%)

Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	53.6	53.02	53.18(-0.08)	(0)	52.94(-0.06)	52.87	-0.7	-15	45(-0.2)	-50	[-7]	[-12]	[-4]	-54	1	DT	-0.2	OpenShort?	(-11)	-6	-13	2	0	-0.7,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.02(daily_ema_10 0.28%) 53.18(hourly_sma_20 0.59%) 53.6(daily_ema_20 1.38%)

2	Sep/29	15	53.82	53.25	53.22(-0.06)	52.9(0.04)	52.97(0.02)	52.94	-0.9	-13	45(-1.8)	-50	[-6]	[1]	[-7]	-52	12	RG	-0.1	Wait?	(-6)	2	-23	2	2	-0.6,13	39
3	Sep/29	14	53.82	53.25	53.25(-0.06)	52.88(0.04)	52.96(0.11)	53.06	-0.8	-13	47(-0.7)	-40	[-6]	[9]	[13]	-48	46	UR	0.2	SmallShort	(-6)	11	34	5	15	-0.4,12	39
4	Sep/29	13	53.82	53.25	53.28(-0.09)	52.86(-0.02)	52.9(0.08)	52.88	-0.9	-13	48(-1.2)	-50	[-9]	[3]	[-3]	-60	27	RG	-0	Wait	(-8)	8	-9	-7	8	-0.8,10	39
5	Sep/29	12	53.82	53.25	53.33(-0.11)	52.87(-0.09)	52.86(0.02)	52.93	-0.9	-13	49(-1.7)	-50	[-11]	[-7]	[-4]	-59	32	DT	0.1	OpenShort	(-9)	2	-11	-14	20	-0.8,11	39

6	Sep/29	11	53.82	53.25	53.39(-0.04)	52.92(-0.13)	52.85(0.06)	52.99	-0.8	-13	51(0.7)	-45	[-4]	[-3]	[9]	-62	-16	DP	0.3	OpenShort	(-11)	6	15	8	20	-0.8,8	39
7	Sep/29	10	53.82	53.25	53.41(-0.02)	52.99(-0.21)	52.82(0.04)	52.91	-0.9	-13	50(1.1)	-30	[-2]	[-8]	[12]	-40	-61	DP	0.2	OpenShort	(-4)	4	21	14	20	-1,35	39
8	Sep/29	9	53.82	53.25	53.42(-0.04)	53.1(-0.24)	52.8(-0.02)	52.8	-1	-13	49(1.9)	-40	[-4]	[-16]	[11]	-18	-87	DP	0	OpenShort?	(-6)	-2	21	23	8	-1.3,65	39
9	Sep/28	16	53.98	53.29	53.44(-0.07)	53.23(-0.26)	52.81(-0.15)	52.69	-1.2	-14	47(6.3)	-50	[-7]	[-31]	[-11]	-87	-109	DT	-0.3	OpenShort	(-4)	-14	-30	2	-15	-1.6,3	38
10	Sep/28	15	53.98	53.29	53.48(-0.04)	53.37(-0.17)	52.89(-0.17)	52.85	-1.1	-14	41(1.8)	-50	[-4]	[-27]	[-3]	-82	-123	DT	-0.1	OpenShort?	(-6)	-16	-4	3	-20	-1.4,3	38

11	Sep/28	14	53.98	53.29	53.5(-0.04)	53.46(-0.15)	52.98(-0.36)	52.87	-1	-14	39(1.8)	-50	[-4]	[-45]	[-3]	-86	-169	DT	-0.3	OpenShort	(-4)	-35	8	-12	-20	-1.5,2	38
12	Sep/28	13	53.98	53.29	53.52(-0.02)	53.54(-0.15)	53.17(-0.43)	52.83	-1.1	-14	37(1.4)	-50	[-2]	[-51]	[-9]	-93	-215	DT	-0.9	OpenShort	(-4)	-41	4	-33	-20	-1.7,0	38
13	Sep/28	12	53.98	53.29	53.52(0)	53.62(-0.17)	53.4(-0.47)	52.81	-1.1	-14	36(0.1)	-50	[0]	[-55]	[-29]	-91	-244	DR	-1.5	HoldShort	(-2)	-45	-47	-48	-20	-1.9,7	38
14	Sep/28	11	53.98	53.29	53.53(0.06)	53.71(-0.15)	53.65(-0.39)	53.06	-0.9	-14	36(-3.9)	-50	[6]	[-45]	[-30]	-50	-244	DR	-1.5	OpenShort	(2)	-38	-57	-42	-20	-1.2,30	38
15	Sep/28	10	53.98	53.29	53.5(0.07)	53.79(-0.15)	53.86(-0.17)	53.37	-0.6	-14	40(-4.8)	-50	[7]	[-24]	[-31]	6	-129	DR	-1.2	OpenShort	(7)	-16	-72	-25	-20	-0.3,63	38

16	Sep/28	9	53.98	53.29	53.46(0.11)	53.87(0.09)	53.95(0.07)	53.76	-0.2	-14	44(-2.4)	-30	[11]	[12]	[-18]	53	-30	CR	-0.4	HoldShort?	(13)	7	-44	-9	-20	0.6,88	38
17	Sep/27	16	54.13	53.36	53.4(0.13)	53.82(0.13)	53.91(0.13)	54	-0.1	-11	47(1.4)	-5	[13]	[22]	[-2]	75	15	CR	0.2	HoldShort	(13)	13	-6	4	-7	1.2,95	32
18	Sep/27	15	54.13	53.36	53.33(0.15)	53.75(0.17)	53.84(0.15)	54.03	-0.1	-11	45(-0.7)	0	[15]	[27]	[-2]	80	16	CR	0.4	OpenShort?	(15)	15	-13	10	6	1.4,95	32
19	Sep/27	14	54.13	53.36	53.25(0.11)	53.66(0.15)	53.76(0.07)	54.1	-0	-11	46(2.9)	25	[11]	[17]	[20]	79	66	UT	0.6	OpenLong	(15)	7	50	5	20	1.6,89	32
20	Sep/27	13	54.13	53.36	53.19(0.11)	53.58(0.07)	53.72(-0.13)	53.83	-0.3	-11	43(0.4)	0	[11]	[-7]	[15]	64	-24	RG	0.2	Wait	(11)	-13	45	-4	7	1.3,81	32

21	Sep/27	12	54.13	53.36	53.13(0.11)	53.54(0.09)	53.79(0.11)	53.59	-0.5	-11	43(-0.4)	-5	[11]	[18]	[-5]	51	6	CR	-0.4	HoldShort	(9)	11	-6	-17	-2	0.9,78	32
22	Sep/27	11	54.13	53.36	53.07(0.08)	53.49(0.09)	53.73(0.11)	53.62	-0.4	-11	43(0.5)	-15	[8]	[18]	[-6]	64	46	CR	-0.2	HoldShort	(11)	11	-9	-16	-9	1.1,86	32
23	Sep/27	10	54.13	53.36	53.03(0.09)	53.44(0.17)	53.67(0.21)	53.67	-0.4	-11	43(1.9)	-30	[9]	[32]	[-17]	77	82	CR	0	OpenShort	(9)	21	-50	1	-4	1.3,94	32
24	Sep/27	9	54.13	53.36	52.98(0.11)	53.35(0.26)	53.56(0.22)	53.94	-0.2	-11	41(5.1)	0	[11]	[38]	[-7]	103	124	TP	0.8	OpenShort?	(11)	22	-30	8	20	2.1,100	32
25	Sep/24	16	54.2	53.31	52.92(0.09)	53.21(0.28)	53.44(0.28)	54.1	-0.1	-13	36(9.9)	20	[9]	[45]	[56]	113	200	UT	1.6	HoldLong	(13)	28	149	12	20	2.9,90	31

26	Sep/22	15	54.27	53.23	52.87(0.06)	53.06(0.13)	53.29(0.04)	53.3	-0.8	-18	26(2.2)	-20	[6]	[10]	[0]	75	28	RG	0	Wait?	(4)	4	4	-8	2	1.4,90	31
27	Sep/22	14	54.27	53.23	52.84(0.04)	52.99(0.15)	53.27(0.11)	53.28	-0.8	-18	24(1.7)	-10	[4]	[19]	[6]	79	67	RG	0	Wait	(6)	12	19	-11	13	1.5,91	31
28	Sep/22	13	54.27	53.23	52.82(0.04)	52.91(0.13)	53.21(0.13)	53.18	-0.9	-18	22(0.7)	-40	[4]	[20]	[-10]	76	62	CR	-0.1	OpenShort	(2)	14	-28	-7	4	1.3,93	31
29	Sep/22	12	54.27	53.23	52.8(0.04)	52.84(0.09)	53.14(0.28)	53.33	-0.8	-18	21(2.7)	-5	[4]	[33]	[4]	99	131	TP	0.7	OpenShort	(6)	29	-4	13	20	2,99	31
30	Sep/22	11	54.27	53.23	52.78(0.04)	52.79(0.15)	52.99(0.32)	53.35	-0.7	-18	18(2.9)	10	[4]	[40]	[20]	113	151	RG	1.6	SmallShort	(4)	33	32	36	20	2.5,100	31

31	Sep/22	10	54.27	53.23	52.76(0.02)	52.71(0.11)	52.82(0.19)	53.18	-0.9	-18	16(1.5)	0	[2]	[24]	[21]	98	109	RG	1.9	SmallShort	(2)	20	30	47	20	2.2,93	31
32	Sep/22	9	54.27	53.23	52.75(0.02)	52.65(0.06)	52.72(0.19)	53.02	-1	-18	14(0.8)	0	[2]	[22]	[23]	61	79	RG	1.7	SmallShort?	(2)	20	40	39	20	1.6,71	31
33	Sep/21	15	54.37	53.31	52.74(-0.02)	52.62(0.04)	52.62(0.15)	52.81	-1.3	-20	13(-0.8)	-20	[-2]	[15]	[18]	4	71	UR	1.2	SmallShort?	(-2)	16	42	16	13	0.4,44	26
34	Sep/21	14	54.37	53.31	52.75(-0.09)	52.6(-0.08)	52.54(-0.11)	52.59	-1.5	-20	14(-6)	-50	[-9]	[-20]	[6]	-42	36	DP	0.3	OpenShort	(-4)	-12	13	3	15	-0.9,31	26
35	Sep/21	13	54.37	53.31	52.8(-0.09)	52.64(-0.06)	52.6(-0.02)	52.52	-1.5	-20	20(-4.2)	-50	[-9]	[-10]	[-9]	-55	40	DT	-0.3	OpenShort	(-9)	-2	-27	1	-8	-1.2,25	26

36	Sep/21	12	54.37	53.31	52.85(-0.09)	52.67(-0.02)	52.61(0.06)	52.66	-1.4	-20	24(-3.6)	-50	[-9]	[0]	[10]	-44	71	UR	0.2	SmallShort	(-9)	6	29	-3	10	-0.6,21	26
37	Sep/21	11	54.37	53.31	52.9(-0.11)	52.68(-0.08)	52.58(-0.08)	52.51	-1.5	-20	28(-2.5)	-50	[-12]	[-18]	[5]	-50	25	DP	-0.2	OpenShort	(-11)	-8	15	7	-8	-1.2,30	26
38	Sep/21	10	54.37	53.31	52.96(-0.11)	52.72(-0.09)	52.62(-0.11)	52.43	-1.6	-20	30(-0.6)	-50	[-12]	[-22]	[-26]	-57	-13	DT	-0.5	OpenShort	(-13)	-12	-78	10	-19	-1.4,28	26
39	Sep/21	9	54.37	53.31	53.02(-0.08)	52.77(0.02)	52.68(0.04)	52.85	-1.3	-20	31(-2.2)	-50	[-8]	[1]	[19]	-35	65	UR	0.5	SmallShort?	(-8)	4	48	14	10	-0.5,28	26
40	Sep/20	15	54.5	53.43	53.06(-0.11)	52.76(-0.08)	52.66(-0.15)	52.6	-1.6	-20	33(-2.1)	-50	[-12]	[-27]	[6]	-71	-13	DP	-0.1	OpenShort?	(-11)	-16	19	0	-8	-1.1,7	25

41	Sep/20	14	54.5	53.43	53.12(-0.13)	52.8(-0.08)	52.74(-0.09)	52.5	-1.7	-20	35(-0.4)	-50	[-13]	[-21]	[-15]	-88	-9	DT	-0.6	HoldShort	(-13)	-9	-36	-7	-20	-1.5,0	25
42	Sep/20	13	54.5	53.43	53.19(-0.11)	52.84(-0.04)	52.79(-0.06)	52.69	-1.5	-20	36(-1.5)	-50	[-11]	[-15]	[-2]	-76	8	DT	-0.2	HoldShort	(-11)	-6	-4	-2	-4	-1.2,4	25
43	Sep/20	12	54.5	53.43	53.25(-0.13)	52.86(-0.06)	52.82(-0.08)	52.71	-1.5	-20	37(-1.4)	-50	[-13]	[-19]	[-11]	-71	14	DT	-0.3	OpenShort	(-11)	-8	-32	5	-15	-1.2,9	25
44	Sep/20	11	54.5	53.43	53.32(-0.11)	52.89(-0.13)	52.82(0)	52.88	-1.4	-20	39(-0.6)	-50	[-11]	[-14]	[2]	-66	33	DP	0	OpenShort	(-13)	0	-4	6	20	-1,9	25
45	Sep/20	10	54.5	53.43	53.38(-0.07)	52.96(-0.11)	52.82(0)	52.9	-1.4	-20	39(0)	-50	[-7]	[-12]	[11]	-70	-18	DP	0.1	OpenShort	(-9)	0	25	5	19	-1,5	25

46	Sep/20	9	54.5	53.43	53.42(-0.07)	53.02(-0.19)	52.86(-0.08)	52.77	-1.5	-20	39(2.5)	-50	[-7]	[-24]	[-5]	-85	-68	DT	-0.2	OpenShort?	(-11)	-8	-15	-0	-6	-1.4,0	25
47	Sep/17	15	54.63	53.71	53.46(-0.04)	53.12(-0.15)	52.9(-0.02)	52.85	-1.6	-18	37(0.4)	-50	[-4]	[-16]	[-2]	-85	-74	DT	-0.1	HoldShort?	(-6)	-2	-6	-2	4	-1.4,0	30
48	Sep/17	14	54.63	53.71	53.48(-0.02)	53.2(-0.15)	52.91(-0.02)	52.88	-1.6	-18	36(1.1)	-50	[-2]	[-15]	[-7]	-85	-95	DT	-0.1	OpenShort	(-4)	-2	-2	-28	-15	-1.5,3	30
49	Sep/17	13	54.63	53.71	53.48(0)	53.28(-0.15)	52.92(-0.26)	52.89	-1.6	-18	35(0.3)	-50	[0]	[-39]	[-11]	-84	-177	DR	-0.1	HoldShort	(-2)	-27	-17	-28	-13	-1.5,4	30
50	Sep/17	12	54.63	53.71	53.48(0)	53.36(-0.15)	53.06(-0.24)	52.98	-1.5	-18	35(-0.7)	-50	[0]	[-37]	[-3]	-79	-162	DR	-0.2	HoldShort	(0)	-25	11	-26	-20	-1.3,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI