CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.9150 One month high (close): $14.3800

CLSK Daily Change: 0% Daily StdDev 5.17% CLSK EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $11.6(0%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -1.77%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	12.46	11.7	11.57(-0.17)	11.69(0.52)	11.7(-0.43)	11.64	-0.8	-12	42(-1.4)	-50	[-3]	[-6]	[-14]	2	121	DT	-0.1	OpenShort?	(-3)	-8	-5	-4	-20	0.2,47	35
Daily Trend: % Up Forces: 11.69(hourly_sma_10 0.43%) Down Forces: 11.57(hourly_sma_20 -0.6%) Support Levels: Resistance Levels: 11.7(daily_ema_10 0.52%) 12.46(daily_ema_20 7.04%)

2	Sep/29	15	12.57	11.81	11.59(-0.09)	11.63(0.61)	11.75(-1.26)	11.67	-0.9	-12	44(0)	-50	[-2]	[-20]	[-12]	5	-153	DT	-0.2	OpenShort?	(-3)	-24	-10	-8	-20	0.2,50	42
3	Sep/29	14	12.57	11.81	11.59(0)	11.56(0.52)	11.9(-0.58)	11.73	-0.8	-12	44(0)	-50	[0]	[-8]	[-2]	8	-32	DR	-0.4	OpenShort	(-3)	-11	0	-17	8	0.3,50	42
4	Sep/29	13	12.57	11.81	11.6(0.17)	11.5(0.52)	11.97(1.35)	11.73	-0.8	-12	44(0)	-5	[3]	[31]	[2]	13	272	RG	-0.5	Wait	(2)	26	7	-27	20	0.3,55	42
5	Sep/29	12	12.57	11.81	11.58(-0.09)	11.44(0.35)	11.81(1.11)	11.69	-0.9	-12	44(-0.4)	-50	[-2]	[23]	[-14]	29	449	RG	-0.3	Wait	(3)	21	-41	-17	20	0.3,71	42

6	Sep/29	11	12.57	11.81	11.59(0.09)	11.4(0.53)	11.68(1.48)	11.94	-0.6	-12	44(0.3)	-25	[2]	[33]	[2]	58	578	RG	0.6	Wait	(0)	29	-76	48	20	0.8,88	42
7	Sep/29	10	12.57	11.81	11.58(0.35)	11.34(0.71)	11.51(2.77)	12.42	-0.1	-12	44(5.1)	10	[7]	[61]	[71]	94	1064	RG	2.1	SmallShort	(5)	54	57	60	20	1.9,96	42
8	Sep/29	9	12.57	11.81	11.54(0.09)	11.26(0.18)	11.2(1.54)	12.07	-0.5	-12	39(0.9)	-15	[2]	[30]	[114]	79	748	RG	2.2	SmallShort?	(3)	30	208	55	20	1.4,94	42
9	Sep/28	16	12.67	11.88	11.53(-0.43)	11.24(-0.97)	11.03(-0.45)	10.92	-1.7	-15	38(2.7)	-50	[-8]	[-23]	[-5]	-87	-221	DT	-0.3	OpenShort	(-7)	-9	-20	4	9	-1.6,3	31
10	Sep/28	15	12.67	11.88	11.58(-0.34)	11.35(-0.87)	11.08(-0.36)	11.03	-1.6	-15	35(1.2)	-50	[-7]	[-20]	[-3]	-85	-222	DT	-0.1	OpenShort?	(-7)	-7	-11	4	0	-1.5,3	31

11	Sep/28	14	12.67	11.88	11.62(-0.26)	11.45(-0.87)	11.12(-0.54)	11.09	-1.5	-15	34(2.2)	-50	[-5]	[-24]	[2]	-85	-333	DP	-0.1	OpenShort	(-9)	-11	14	3	-20	-1.5,3	31
12	Sep/28	13	12.67	11.88	11.65(-0.09)	11.55(-0.86)	11.18(-1.15)	11.01	-1.6	-15	32(2.1)	-50	[-2]	[-35]	[-23]	-100	-742	DT	-0.5	HoldShort	(-5)	-23	-14	-13	-20	-2,0	31
13	Sep/28	12	12.67	11.88	11.66(-0.09)	11.65(-0.43)	11.31(-1.31)	11.09	-1.5	-15	29(1.8)	-50	[-2]	[-33]	[-30]	-98	-723	DT	-0.7	OpenShort	(-2)	-26	-16	-27	-20	-1.9,0	31
14	Sep/28	11	12.67	11.88	11.67(-0.09)	11.7(-0.17)	11.46(-1.29)	11.18	-1.5	-15	28(1.1)	-50	[-2]	[-31]	[-29]	-93	-648	DT	-1	OpenShort	(-2)	-25	-9	-33	-20	-1.7,0	31
15	Sep/28	10	12.67	11.88	11.68(-0.17)	11.72(-0.51)	11.61(-1.53)	11.23	-1.4	-15	27(1.8)	-50	[-3]	[-39]	[-30]	-61	-603	DT	-1.4	OpenShort	(-2)	-30	-24	-35	-20	-1.7,32	31

16	Sep/28	9	12.67	11.88	11.68(0)	11.78(-0.34)	11.79(-1.09)	11.37	-1.3	-15	25(0.5)	-50	[0]	[-28]	[-34]	-18	-548	DR	-1.7	OpenShort?	(0)	-21	-54	-29	-20	-1.3,65	31
17	Sep/27	15	12.83	12.08	11.7(0.09)	11.78(0)	11.92(-0.5)	11.69	-1.2	-11	24(-2.3)	-50	[2]	[-11]	[-16]	7	-228	DR	-0.9	OpenShort?	(2)	-10	-20	-29	-20	-0,57	32
18	Sep/27	14	12.83	12.08	11.69(0.09)	11.78(0)	11.98(0.34)	11.81	-1.1	-11	27(-0.3)	-50	[2]	[5]	[-13]	45	95	CR	-0.7	HoldShort	(2)	7	-22	-11	-20	0.5,82	32
19	Sep/27	13	12.83	12.08	11.68(0.17)	11.82(0.08)	11.94(0.93)	11.94	-0.9	-11	27(0.8)	-35	[3]	[18]	[-4]	69	286	CR	0	HoldShort	(5)	18	-25	-4	20	1,94	32
20	Sep/27	12	12.83	12.08	11.66(0.26)	11.81(0.17)	11.83(0.51)	12.09	-0.8	-11	26(1.8)	5	[5]	[11]	[18]	93	238	RG	1.1	SmallShort	(3)	10	5	21	20	1.7,100	32

21	Sep/27	11	12.83	12.08	11.63(0.26)	11.79(0.34)	11.77(0.43)	12.06	-0.8	-11	24(2.2)	-0	[5]	[11]	[14]	79	218	RG	1.3	SmallShort	(5)	8	8	26	20	1.9,81	32
22	Sep/27	10	12.83	12.08	11.6(0.17)	11.75(0.77)	11.72(0.69)	12.01	-0.9	-11	22(2)	5	[3]	[20]	[28]	81	355	RG	1.4	SmallShort	(5)	14	75	9	17	2,81	32
23	Sep/27	9	12.83	12.08	11.6(0)	11.66(0.09)	11.64(-0.51)	11.57	-1.3	-11	20(0.2)	-50	[0]	[-11]	[-1]	29	-137	DR	-0.4	OpenShort?	(0)	-10	29	-9	-20	-0.1,81	32
24	Sep/24	16	12.91	12.2	11.58(-0.17)	11.66(0)	11.7(-0.76)	11.4	-1.6	-12	20(0)	-50	[-3]	[-19]	[-36]	1	-180	DT	-1.6	OpenShort	(-2)	-15	-67	-10	-20	-1,76	29
25	Sep/22	15	13.01	12.4	11.58(0)	11.65(0.34)	11.79(-0.17)	11.8	-1.4	-10	20(-2.2)	-50	[0]	[-2]	[1]	54	130	DP	0.1	OpenShort?	(0)	-3	-7	4	20	1.1,76	37

26	Sep/22	14	13.01	12.4	11.6(-0.17)	11.61(0.26)	11.81(0.25)	11.84	-1.4	-10	22(-3.4)	-50	[-3]	[5]	[15]	56	448	UR	0.2	SmallShort	(0)	5	25	7	20	1.3,73	37
27	Sep/22	13	13.01	12.4	11.62(-0.43)	11.58(0.17)	11.78(0.77)	11.69	-1.6	-10	25(-15.6)	-50	[-9]	[13]	[-1]	31	683	RG	-0.4	Wait	(-3)	15	-10	8	17	0.3,73	37
28	Sep/22	12	13.01	12.4	11.67(-0.51)	11.56(0.26)	11.69(0.78)	11.75	-1.5	-10	41(-10.9)	-50	[-10]	[14]	[4]	41	778	UR	0.2	SmallShort	(-10)	15	-17	25	20	0.2,86	37
29	Sep/22	11	13.01	12.4	11.73(-0.51)	11.53(0.09)	11.6(0.78)	11.85	-1.4	-10	52(-8.9)	-50	[-10]	[12]	[16]	35	809	UR	0.6	SmallShort	(-10)	15	-13	38	20	0.3,77	37
30	Sep/22	10	13.01	12.4	11.79(-0.34)	11.52(0.52)	11.51(1.05)	11.93	-1.3	-10	61(-5.5)	-45	[-7]	[23]	[30]	6	722	UR	0.8	SmallShort	(-8)	21	42	28	20	0.3,48	37

31	Sep/22	9	13.01	12.4	11.83(-0.42)	11.46(0.09)	11.51(0)	11.68	-1.6	-10	66(-3.4)	-30	[-8]	[-3]	[38]	-34	290	DP	0.5	OpenShort?	(-10)	0	77	13	20	-0.3,24	37
32	Sep/21	16	13.1	12.51	11.88(-0.67)	11.45(-0.35)	11.39(-0.35)	11.24	-2.3	-10	70(-5.2)	-50	[-13]	[-17]	[-10]	-78	47	DT	-0.3	HoldShort	(-13)	-7	-10	-1	-20	-1.1,0	32
33	Sep/21	15	13.1	12.51	11.96(-0.5)	11.49(-0.26)	11.43(-0.35)	11.3	-2.3	-10	75(1.1)	-50	[-10]	[-15]	[-8]	-78	-130	DT	-0.2	OpenShort?	(-12)	-7	-17	-2	-20	-1.1,0	32
34	Sep/21	14	13.1	12.51	12.02(-0.5)	11.52(-0.26)	11.47(-0.52)	11.4	-2.1	-10	74(0.1)	-50	[-10]	[-19]	[-4]	-73	-146	DT	-0.1	OpenShort	(-10)	-10	-7	1	-20	-1,2	32
35	Sep/21	13	13.1	12.51	12.08(-0.49)	11.55(-0.35)	11.47(0)	11.44	-2.1	-10	74(1)	-50	[-10]	[-9]	[-6]	-75	-34	DT	-0.2	HoldShort	(-12)	0	-21	2	9	-1.1,3	32

36	Sep/21	12	13.1	12.51	12.14(-0.49)	11.59(-0.52)	11.53(0.17)	11.56	-1.9	-10	73(0.7)	-50	[-10]	[-8]	[13]	-72	61	DP	0.1	OpenShort	(-8)	3	14	1	20	-1,3	32
37	Sep/21	11	13.1	12.51	12.2(-0.49)	11.65(-1.19)	11.51(-0.35)	11.48	-2	-10	72(2.3)	-50	[-10]	[-25]	[12]	-77	-180	DP	-0.1	OpenShort	(-10)	-7	2	5	20	-1.3,6	32
38	Sep/21	10	13.1	12.51	12.26(-0.41)	11.79(-1.17)	11.55(-0.17)	11.47	-2	-10	70(3.3)	-50	[-8]	[-20]	[-6]	-80	-266	DT	-0.1	OpenShort	(-11)	-3	-37	7	20	-1.4,5	32
39	Sep/21	9	13.1	12.51	12.31(-0.32)	11.93(-1.08)	11.55(0)	11.69	-1.8	-10	66(1.7)	-35	[-6]	[-16]	[21]	-75	-176	DP	0.2	OpenShort?	(-6)	0	40	8	20	-1.2,5	32
40	Sep/20	15	13.19	12.77	12.35(-0.48)	12.06(-1.15)	11.57(-0.69)	11.46	-2.5	-6	65(-5)	-50	[-10]	[-30]	[-10]	-93	-406	DT	-0.2	HoldShort?	(-10)	-14	-3	6	-20	-1.7,0	36

41	Sep/20	14	13.19	12.77	12.41(-0.56)	12.2(-0.97)	11.65(-1.1)	11.48	-2.5	-6	70(6.6)	-50	[-11]	[-37]	[-23]	-100	-467	DT	-0.4	HoldShort	(-10)	-22	-22	6	-20	-2,0	36
42	Sep/20	13	13.19	12.77	12.48(-0.4)	12.32(-0.88)	11.78(-2.08)	11.61	-2.3	-6	63(6.9)	-50	[-8]	[-54]	[-15]	-100	-821	DT	-0.4	HoldShort	(-10)	-41	2	2	-20	-2,0	36
43	Sep/20	12	13.19	12.77	12.53(-0.4)	12.43(-0.72)	12.03(-2.2)	11.6	-2.3	-6	56(9.8)	-50	[-8]	[-55]	[-35]	-110	-892	DT	-1.1	HoldShort	(-10)	-43	-22	-12	-20	-2.4,0	36
44	Sep/20	11	13.19	12.77	12.58(-0.4)	12.52(-0.79)	12.3(-1.99)	11.73	-2.1	-6	46(10)	-50	[-8]	[-51]	[-41]	-118	-781	DT	-1.8	HoldShort	(-6)	-39	-15	-65	-20	-2.7,0	36
45	Sep/20	10	13.19	12.77	12.63(-0.32)	12.62(-0.63)	12.55(-1.49)	11.82	-2	-6	36(11.6)	-50	[-6]	[-40]	[-53]	-107	-691	DT	-2.9	HoldShort	(-8)	-29	-54	-66	-20	-3.3,26	36

46	Sep/20	9	13.19	12.77	12.67(-0.16)	12.7(-0.31)	12.74(-0.86)	12.15	-1.5	-6	25(6.6)	-50	[-3]	[-23]	[-64]	-73	-466	DT	-3.5	OpenShort?	(-5)	-17	-110	-59	-20	-3.1,55	36
47	Sep/17	15	13.17	13.03	12.69(0.16)	12.74(0.08)	12.85(0.23)	12.87	-0.4	0	18(1.8)	15	[3]	[5]	[3]	76	39	UT	0.2	OpenLong?	(3)	5	-6	-2	20	1.5,88	40
48	Sep/17	14	13.17	13.03	12.67(0.24)	12.73(0.32)	12.82(0.55)	12.91	-0.3	0	16(-0.8)	35	[5]	[14]	[4]	91	83	UT	0.7	HoldLong	(3)	11	-9	30	20	1.8,96	40
49	Sep/17	13	13.17	13.03	12.64(0.16)	12.69(0.4)	12.75(0.55)	12.97	-0.3	0	17(3)	50	[3]	[15]	[21]	105	235	UT	1.6	HoldLong	(5)	11	25	35	20	2.4,95	40
50	Sep/17	12	13.17	13.03	12.62(0.08)	12.64(0.08)	12.68(0.24)	12.81	-0.5	0	14(0.8)	25	[2]	[5]	[14]	83	130	UT	1.2	HoldLong	(3)	5	16	28	20	1.7,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI