|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.2650 One month high (close): $111.2800
AMD Daily Change: 2.66% Daily StdDev 2.47% AMD EMA_5_Trend: -0.27% 10Minute StdDev: $1.3351
Latest Price : $102.93(2.66%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 105.31 | 103.7 | 103.3(-0.18) | 101.46(0.08) | 101.2(0.42) | 103.66 | -0.6 | | -7 | 95(-5.3) | -25 | [-7] | [16] | [52] | -13 | 316 | UR | 1 | SmallShort? | | (-7) | 17 | 114 | 23 | 20 | 0.1,35 | 44 | Sample size 13 Avg positive next hour return: 0.89%(69%) Avg negative next hour return: -0.42%(31%)
Daily Trend: %
Up Forces:
Down Forces: 103.3(hourly_sma_20 -0.35%)
Support Levels: 101.46(weak_hourly_sma_10 -2.12%)
Resistance Levels: 103.7(daily_ema_10 0.04%) 105.31(daily_ema_20 1.59%)
|
| | | 2 | Sep/29 | 15 | 105.68 | 103.96 | 103.49(-0.21) | 101.38(-0.15) | 100.78(-0.21) | 100.82 | -1.7 | | -9 | 100(6.8) | -50 | [-9] | [-16] | [-2] | -66 | -102 | DT | 0 | OpenShort? | | (-13) | -9 | -10 | 7 | 0 | -1,9 | 38 | | 3 | Sep/29 | 14 | 105.68 | 103.96 | 103.71(-0.13) | 101.53(-0.19) | 100.99(-0.12) | 101.06 | -1.7 | | -9 | 94(2.6) | -45 | [-5] | [-12] | [8] | -70 | -161 | DP | 0 | OpenShort | | (-9) | -5 | 22 | 4 | 4 | -1,5 | 38 | | 4 | Sep/29 | 13 | 105.68 | 103.96 | 103.85(-0.26) | 101.72(-0.24) | 101.11(-0.2) | 100.51 | -1.9 | | -9 | 91(3.1) | -50 | [-10] | [-18] | [-0] | -82 | -115 | DT | -0.2 | OpenShort | | (-7) | -8 | 13 | -12 | -20 | -1.3,1 | 38 | | 5 | Sep/29 | 12 | 105.68 | 103.96 | 104.12(-0.19) | 101.96(-0.41) | 101.31(-0.43) | 100.2 | -2 | | -9 | 88(6.5) | -50 | [-8] | [-29] | [-21] | -88 | -301 | DT | -0.5 | OpenShort | | (-11) | -17 | -41 | -22 | -20 | -1.6,2 | 38 | | | | |
| 6 | Sep/29 | 11 | 105.68 | 103.96 | 104.32(-0.11) | 102.38(-0.42) | 101.75(-0.21) | 101.23 | -1.6 | | -9 | 81(3.6) | -50 | [-4] | [-20] | [-9] | -83 | -243 | DT | -0.2 | OpenShort | | (-6) | -8 | -30 | 2 | 15 | -1.4,2 | 38 | | 7 | Sep/29 | 10 | 105.68 | 103.96 | 104.44(-0.08) | 102.81(-0.57) | 101.96(-0.05) | 102 | -1.3 | | -9 | 78(1.8) | -30 | [-3] | [-16] | [12] | -45 | -163 | DP | 0 | OpenShort | | (-5) | -2 | 13 | 13 | 20 | -1.1,33 | 38 | | 8 | Sep/29 | 9 | 105.68 | 103.96 | 104.52(-0.12) | 103.4(-0.62) | 102.01(-0.3) | 101.66 | -1.4 | | -9 | 76(4.4) | -50 | [-5] | [-28] | [6] | -22 | -226 | DP | -0.2 | OpenShort? | | (-5) | -12 | 6 | 20 | 5 | -1.4,63 | 38 | | 9 | Sep/28 | 16 | 106.24 | 104.53 | 104.65(-0.12) | 104.04(-0.57) | 102.32(-0.31) | 101.51 | -1.8 | | -8 | 72(2.8) | -50 | [-5] | [-26] | [-14] | -90 | -258 | DT | -0.4 | OpenShort | | (-5) | -12 | -28 | -2 | -20 | -1.6,0 | 34 | | 10 | Sep/28 | 15 | 106.24 | 104.53 | 104.78(-0.07) | 104.64(-0.46) | 102.64(-0.36) | 102.23 | -1.5 | | -8 | 69(2.4) | -50 | [-3] | [-26] | [-8] | -85 | -260 | DT | -0.2 | OpenShort? | | (-4) | -14 | -9 | -3 | -20 | -1.4,0 | 34 | | | | |
| 11 | Sep/28 | 14 | 106.24 | 104.53 | 104.85(-0.03) | 105.12(-0.46) | 103.01(-0.65) | 102.45 | -1.4 | | -8 | 66(1.3) | -50 | [-1] | [-37] | [-9] | -83 | -358 | DT | -0.3 | OpenShort | | (-3) | -26 | -2 | -9 | -20 | -1.3,0 | 34 | | 12 | Sep/28 | 13 | 106.24 | 104.53 | 104.88(-0.03) | 105.61(-0.26) | 103.68(-1.08) | 102.5 | -1.4 | | -8 | 65(1.6) | -50 | [-1] | [-50] | [-22] | -85 | -462 | DT | -0.7 | OpenShort | | (-1) | -43 | -16 | -27 | -20 | -1.4,0 | 34 | | 13 | Sep/28 | 12 | 106.24 | 104.53 | 104.88(0) | 105.89(-0.09) | 104.81(-0.9) | 102.9 | -1.2 | | -8 | 63(-0.1) | -50 | [0] | [-39] | [-22] | -76 | -410 | DR | -1.1 | HoldShort | | (-1) | -35 | -4 | -40 | -20 | -1.2,4 | 34 | | 14 | Sep/28 | 11 | 106.24 | 104.53 | 104.91(0.01) | 105.99(-0.27) | 105.76(-0.84) | 103 | -1.2 | | -8 | 64(-0.8) | -50 | [0] | [-40] | [-36] | -56 | -395 | DR | -1.6 | OpenShort | | (0) | -33 | -48 | -51 | -20 | -1.1,22 | 34 | | 15 | Sep/28 | 10 | 106.24 | 104.53 | 104.9(0.07) | 106.28(0.01) | 106.66(-0.57) | 104.24 | -0.7 | | -8 | 64(-2) | -50 | [3] | [-23] | [-35] | -5 | -268 | DR | -1.4 | OpenShort | | (3) | -22 | -56 | -34 | -20 | -0.4,55 | 34 | | | | |
| 16 | Sep/28 | 9 | 106.24 | 104.53 | 104.83(0.16) | 106.27(0.19) | 107.27(-0.25) | 105.71 | -0.2 | | -8 | 66(-2.1) | -50 | [6] | [-6] | [-38] | 45 | -137 | DR | -0.9 | OpenShort? | | (6) | -10 | -90 | -18 | -20 | 0.5,82 | 34 | | 17 | Sep/27 | 15 | 106.74 | 104.88 | 104.66(0.3) | 106.07(0.41) | 107.54(0.52) | 108.11 | 0.5 | | -4 | 68(2.8) | 50 | [12] | [33] | [9] | 98 | 165 | UT | 0.3 | OpenLong? | | (12) | 21 | 15 | -1 | 20 | 1.9,100 | 43 | | 18 | Sep/27 | 14 | 106.74 | 104.88 | 104.35(0.28) | 105.64(0.35) | 106.98(0.72) | 107.72 | 0.4 | | -4 | 66(4.3) | 50 | [12] | [41] | [8] | 97 | 219 | UT | 0.4 | OpenLong | | (12) | 30 | 11 | -4 | 20 | 1.9,99 | 43 | | 19 | Sep/27 | 13 | 106.74 | 104.88 | 104.06(0.33) | 105.27(0.32) | 106.21(0.28) | 107.43 | 0.3 | | -4 | 61(0.5) | 45 | [14] | [23] | [9] | 99 | 53 | UT | 0.7 | HoldLong | | (11) | 12 | 9 | 4 | 20 | 2,99 | 43 | | 20 | Sep/27 | 12 | 106.74 | 104.88 | 103.72(0.35) | 104.93(0.33) | 105.91(0.59) | 107.2 | 0.2 | | -4 | 61(0.1) | 50 | [15] | [36] | [7] | 102 | 133 | UT | 0.8 | CloseLong | | (14) | 25 | -3 | 11 | 20 | 2.1,99 | 43 | | | | |
| 21 | Sep/27 | 11 | 106.74 | 104.88 | 103.36(0.34) | 104.59(0.46) | 105.29(0.72) | 107.27 | 0.2 | | -4 | 61(7.3) | 50 | [14] | [44] | [33] | 108 | 217 | UT | 1.2 | HoldLong | | (15) | 30 | 76 | 2 | 20 | 2.4,98 | 43 | | 22 | Sep/27 | 10 | 106.74 | 104.88 | 103.01(0.2) | 104.11(0.16) | 104.54(0.21) | 105.3 | -0.5 | | -4 | 53(-0.4) | 50 | [8] | [15] | [21] | 88 | 69 | UT | 0.5 | HoldLong | | (10) | 9 | 55 | 3 | 20 | 1.6,98 | 43 | | 23 | Sep/27 | 9 | 106.74 | 104.88 | 102.8(0.13) | 103.94(0.11) | 104.32(-0.01) | 103.9 | -1.1 | | -4 | 54(0) | -45 | [5] | [4] | [-27] | 68 | -26 | CR | -0.3 | HoldShort? | | (7) | -0 | -73 | -4 | -20 | 0.8,98 | 43 | | 24 | Sep/24 | 16 | 106.68 | 104.54 | 102.67(0.21) | 103.83(0.31) | 104.33(0.38) | 105.8 | -0.3 | | -7 | 54(9.4) | 35 | [9] | [24] | [30] | 101 | 182 | UT | 1 | HoldLong | | (9) | 16 | 68 | 9 | 20 | 2.2,96 | 39 | | 25 | Sep/22 | 15 | 106.81 | 104.54 | 102.45(0.09) | 103.51(0.1) | 103.93(0.02) | 104.06 | -1 | | -8 | 44(0.6) | -40 | [4] | [3] | [2] | 79 | 71 | RG | 0.1 | Wait? | | (6) | 1 | 4 | -2 | 12 | 1.3,96 | 32 | | | | |
| 26 | Sep/22 | 14 | 106.81 | 104.54 | 102.36(0.01) | 103.41(0.15) | 103.91(0.21) | 103.96 | -1 | | -8 | 44(0.3) | -45 | [0] | [11] | [4] | 79 | 205 | RG | 0 | Wait | | (4) | 9 | 9 | 0 | 10 | 1.3,96 | 32 | | 27 | Sep/22 | 13 | 106.81 | 104.54 | 102.35(-0.02) | 103.25(0.18) | 103.69(0.11) | 103.74 | -1.1 | | -8 | 44(-0.8) | -50 | [-1] | [7] | [-5] | 75 | 189 | RG | 0 | Wait | | (0) | 5 | -13 | 2 | -8 | 1.1,97 | 32 | | 28 | Sep/22 | 12 | 106.81 | 104.54 | 102.35(0) | 103.06(0.2) | 103.58(0.23) | 104.07 | -1 | | -8 | 44(-0.2) | -40 | [0] | [13] | [7] | 85 | 229 | UR | 0.4 | SmallShort | | (-0) | 10 | 7 | 15 | 20 | 1.4,100 | 32 | | 29 | Sep/22 | 11 | 106.81 | 104.54 | 102.37(-0.03) | 102.85(0.32) | 103.34(0.24) | 103.89 | -1 | | -8 | 45(-1.3) | -50 | [-1] | [16] | [4] | 78 | 244 | UR | 0.4 | SmallShort | | (-0) | 10 | 4 | 13 | 5 | 1.2,98 | 32 | | 30 | Sep/22 | 10 | 106.81 | 104.54 | 102.4(-0.02) | 102.52(0.4) | 103.09(0.21) | 103.8 | -1.1 | | -8 | 46(-1.6) | -15 | [-1] | [16] | [15] | 68 | 214 | UR | 0.5 | SmallShort | | (-1) | 9 | 34 | 16 | 6 | 1.1,90 | 32 | | | | |
| 31 | Sep/22 | 9 | 106.81 | 104.54 | 102.42(-0.09) | 102.11(0.21) | 102.87(0.05) | 102.93 | -1.4 | | -8 | 47(-2.4) | -50 | [-4] | [5] | [-1] | 40 | 156 | RG | 0 | Wait? | | (-4) | 2 | -9 | 10 | 7 | 0.4,80 | 32 | | 32 | Sep/21 | 15 | 106.99 | 104.7 | 102.51(-0.09) | 101.9(0.25) | 102.82(0.29) | 103.17 | -1.4 | | -10 | 50(-4.7) | -50 | [-4] | [14] | [8] | 39 | 228 | UR | 0.2 | SmallShort? | | (-2) | 12 | 10 | 12 | 20 | 0.5,76 | 26 | | 33 | Sep/21 | 14 | 106.99 | 104.7 | 102.6(-0.12) | 101.65(0.14) | 102.52(0.16) | 102.91 | -1.5 | | -10 | 55(-3.7) | -50 | [-5] | [6] | [10] | 20 | 195 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | 12 | 20 | 0.2,65 | 26 | | 34 | Sep/21 | 13 | 106.99 | 104.7 | 102.72(-0.18) | 101.51(0.12) | 102.36(0.4) | 102.64 | -1.6 | | -10 | 58(-7.1) | -50 | [-8] | [15] | [3] | 11 | 279 | UR | 0.2 | SmallShort | | (-5) | 17 | -11 | 17 | 20 | -0,61 | 26 | | 35 | Sep/21 | 12 | 106.99 | 104.7 | 102.91(-0.15) | 101.39(0.1) | 101.95(0.6) | 102.91 | -1.5 | | -10 | 65(-4.7) | -35 | [-6] | [24] | [16] | 2 | 311 | UR | 0.5 | SmallShort | | (-7) | 25 | 19 | 17 | 20 | 0,52 | 26 | | | | |
| 36 | Sep/21 | 11 | 106.99 | 104.7 | 103.06(-0.13) | 101.29(-0.16) | 101.34(0.34) | 102.43 | -1.6 | | -10 | 70(-0.8) | -25 | [-5] | [7] | [21] | -15 | 162 | UR | 0.6 | SmallShort | | (-7) | 14 | 26 | 23 | 20 | -0.3,43 | 26 | | 37 | Sep/21 | 10 | 106.99 | 104.7 | 103.19(-0.11) | 101.45(-0.21) | 101(0.25) | 101.78 | -1.9 | | -10 | 71(0.1) | -50 | [-5] | [3] | [6] | -39 | 38 | UR | 0.4 | SmallShort | | (-6) | 11 | -10 | 20 | 20 | -0.7,29 | 26 | | 38 | Sep/21 | 9 | 106.99 | 104.7 | 103.3(-0.12) | 101.66(-0.22) | 100.75(0.12) | 102.03 | -1.8 | | -10 | 71(0.2) | -20 | [-5] | [-3] | [28] | -49 | 36 | DP | 0.7 | OpenShort? | | (-5) | 5 | 59 | 17 | 20 | -0.6,16 | 26 | | 39 | Sep/20 | 15 | 107.3 | 105.31 | 103.42(-0.19) | 101.88(-0.39) | 100.63(-0.2) | 100.57 | -2.6 | | -8 | 71(0.2) | -50 | [-8] | [-21] | [8] | -84 | -137 | DP | -0 | OpenShort? | | (-8) | -8 | 25 | 7 | -11 | -1.5,4 | 17 | | 40 | Sep/20 | 14 | 107.3 | 105.31 | 103.62(-0.2) | 102.28(-0.44) | 100.83(-0.41) | 99.96 | -2.8 | | -8 | 70(7.5) | -50 | [-8] | [-31] | [-14] | -100 | -249 | DT | -0.5 | HoldShort | | (-9) | -17 | -26 | 1 | -20 | -2,0 | 17 | | | | |
| 41 | Sep/20 | 13 | 107.3 | 105.31 | 103.83(-0.24) | 102.73(-0.38) | 101.25(-0.65) | 100.59 | -2.6 | | -8 | 63(5.7) | -50 | [-10] | [-40] | [-6] | -99 | -231 | DT | -0.4 | OpenShort | | (-7) | -27 | -6 | 7 | -20 | -2,1 | 17 | | 42 | Sep/20 | 12 | 107.3 | 105.31 | 104.08(-0.21) | 103.12(-0.42) | 101.91(-0.65) | 100.75 | -2.5 | | -8 | 57(7.6) | -50 | [-9] | [-40] | [-14] | -104 | -271 | DT | -0.8 | HoldShort | | (-10) | -27 | -28 | 6 | -20 | -2.2,1 | 17 | | 43 | Sep/20 | 11 | 107.3 | 105.31 | 104.3(-0.15) | 103.55(-0.36) | 102.58(-0.53) | 101.45 | -2.2 | | -8 | 50(6.6) | -50 | [-6] | [-34] | [-5] | -104 | -253 | DT | -0.9 | HoldShort | | (-8) | -22 | 4 | -7 | -20 | -2.2,1 | 17 | | 44 | Sep/20 | 10 | 107.3 | 105.31 | 104.46(-0.15) | 103.92(-0.49) | 103.13(-0.58) | 101.36 | -2.3 | | -8 | 43(9.4) | -50 | [-6] | [-38] | [-18] | -120 | -295 | DT | -1.6 | HoldShort | | (-7) | -24 | -29 | -14 | -20 | -2.8,0 | 17 | | 45 | Sep/20 | 9 | 107.3 | 105.31 | 104.62(-0.12) | 104.43(-0.39) | 103.73(-0.47) | 102.09 | -2 | | -8 | 34(8.9) | -50 | [-5] | [-31] | [-32] | -123 | -235 | DT | -1.9 | HoldShort? | | (-5) | -19 | -69 | -17 | -20 | -2.9,0 | 17 | | | | |
| 46 | Sep/17 | 16 | 107.52 | 106.17 | 104.75(-0.05) | 104.84(-0.08) | 104.22(-0.12) | 103.87 | -1.6 | | -5 | 25(-1.8) | -40 | [-2] | [-9] | [-8] | -83 | -58 | DT | -0.5 | HoldShort | | (-2) | -5 | -9 | -7 | -20 | -1.4,2 | 20 | | 47 | Sep/17 | 15 | 107.52 | 106.17 | 104.8(-0.04) | 104.92(-0.03) | 104.34(-0.17) | 104.1 | -1.5 | | -5 | 26(0.8) | -40 | [-2] | [-10] | [-7] | -78 | -72 | DT | -0.4 | HoldShort? | | (-2) | -7 | -4 | -9 | -20 | -1.2,2 | 20 | | 48 | Sep/17 | 14 | 107.52 | 106.17 | 104.84(-0.07) | 104.95(-0.02) | 104.52(-0.2) | 104.2 | -1.4 | | -5 | 26(-0.2) | -50 | [-3] | [-11] | [-10] | -72 | -40 | DT | -0.5 | OpenShort | | (-1) | -8 | -9 | -24 | -20 | -1.1,6 | 20 | | 49 | Sep/17 | 13 | 107.52 | 106.17 | 104.91(-0.08) | 104.97(0.01) | 104.73(-0.37) | 104.42 | -1.3 | | -5 | 26(-2.2) | -50 | [-3] | [-18] | [-8] | -62 | -65 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -21 | -20 | -0.8,8 | 20 | | 50 | Sep/17 | 12 | 107.52 | 106.17 | 104.99(-0.1) | 104.96(0.02) | 105.12(-0.32) | 104.52 | -1.3 | | -5 | 28(-1.8) | -50 | [-4] | [-16] | [-4] | -51 | -18 | DT | -0.9 | OpenShort | | (-4) | -13 | 5 | -17 | -20 | -0.7,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|