|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.6700 One month high (close): $156.8700
AAPL Daily Change: -0.8% Daily StdDev 1.35% AAPL EMA_5_Trend: -0.62% 10Minute StdDev: $0.7273
Latest Price : $141.67(-0.8%) | Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 148.11 | 144.5 | 143.72(-0.05) | 143.33(0.12) | 143.5(0.02) | 143.79 | -0.9 | | -19 | 23(-0.9) | -50 | [-4] | [1] | [9] | 11 | 50 | UR | 0.3 | SmallShort? | | (-3) | 2 | 21 | 14 | 0 | 0.1,58 | 26 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -1.11%(67%)
Daily Trend: %
Up Forces:
Down Forces: 143.72(hourly_sma_20 -0.05%)
Support Levels: 143.33(weak_hourly_sma_10 -0.32%)
Resistance Levels: 144.5(daily_ema_10 0.49%) 148.11(daily_ema_20 3%)
|
| | | 2 | Sep/29 | 15 | 148.63 | 145.23 | 143.79(-0.01) | 143.16(0.07) | 143.47(-0.07) | 143.41 | -1.2 | | -18 | 24(-0.9) | -50 | [-1] | [-6] | [-7] | -9 | -37 | DT | -0.1 | OpenShort? | | (-5) | -5 | -22 | 4 | -1 | -0.3,49 | 26 | | 3 | Sep/29 | 14 | 148.63 | 145.23 | 143.81(-0.11) | 143.06(0.08) | 143.57(0.04) | 143.8 | -1.1 | | -18 | 25(-4.3) | -50 | [-8] | [1] | [15] | -13 | 108 | UR | 0.2 | SmallShort | | (-1) | 3 | 40 | 0 | 19 | -0,37 | 26 | | 4 | Sep/29 | 13 | 148.63 | 145.23 | 143.97(-0.1) | 142.95(-0.03) | 143.51(0.1) | 143.12 | -1.2 | | -18 | 29(-1.1) | -50 | [-7] | [1] | [-5] | -32 | 53 | RG | -0.3 | Wait | | (-12) | 7 | -10 | -14 | 12 | -0.7,36 | 26 | | 5 | Sep/29 | 12 | 148.63 | 145.23 | 144.11(-0.09) | 142.99(-0.03) | 143.36(0.13) | 143.29 | -1.2 | | -18 | 30(-0.7) | -50 | [-7] | [4] | [-7] | -20 | 50 | RG | -0.1 | Wait | | (-7) | 10 | -20 | -11 | 20 | -0.6,45 | 26 | | | | |
| 6 | Sep/29 | 11 | 148.63 | 145.23 | 144.24(-0.05) | 143.04(-0.13) | 143.18(0.23) | 143.63 | -1.1 | | -18 | 31(-0.2) | -50 | [-4] | [8] | [1] | -13 | 57 | UR | 0.3 | SmallShort | | (-7) | 17 | -23 | 24 | 20 | -0.4,47 | 26 | | 7 | Sep/29 | 10 | 148.63 | 145.23 | 144.31(-0.04) | 143.23(-0.08) | 142.85(0.25) | 144.04 | -1 | | -18 | 31(-0.7) | -20 | [-3] | [12] | [21] | 10 | 72 | UR | 0.9 | SmallShort | | (-3) | 19 | 32 | 35 | 20 | -0.2,65 | 26 | | 8 | Sep/29 | 9 | 148.63 | 145.23 | 144.37(-0.08) | 143.35(-0.16) | 142.49(0.06) | 143.48 | -1.2 | | -18 | 32(0.5) | -25 | [-6] | [-6] | [29] | 14 | 25 | DP | 0.7 | OpenShort? | | (-6) | 4 | 61 | 39 | 20 | -0.6,79 | 26 | | 9 | Sep/28 | 15 | 149.15 | 145.75 | 144.48(-0.08) | 143.58(-0.17) | 142.41(-0.14) | 142.42 | -1.6 | | -16 | 31(0.1) | -50 | [-6] | [-22] | [3] | -84 | -100 | DP | 0 | OpenShort? | | (-8) | -10 | 10 | 6 | -18 | -1.5,4 | 22 | | 10 | Sep/28 | 14 | 149.15 | 145.75 | 144.6(-0.06) | 143.82(-0.2) | 142.61(-0.22) | 142.25 | -1.6 | | -16 | 31(2.7) | -50 | [-4] | [-29] | [1] | -94 | -156 | DP | -0.3 | OpenShort | | (-8) | -16 | 9 | 4 | -20 | -1.8,1 | 22 | | | | |
| 11 | Sep/28 | 13 | 149.15 | 145.75 | 144.69(-0.07) | 144.11(-0.21) | 142.92(-0.49) | 142.1 | -1.7 | | -16 | 29(3.4) | -50 | [-5] | [-49] | [-14] | -103 | -227 | DT | -0.7 | HoldShort | | (-6) | -36 | -22 | -16 | -20 | -2.1,0 | 22 | | 12 | Sep/28 | 12 | 149.15 | 145.75 | 144.79(-0.03) | 144.42(-0.1) | 143.62(-0.42) | 142.49 | -1.6 | | -16 | 25(2) | -50 | [-2] | [-39] | [-15] | -103 | -228 | DT | -1.1 | HoldShort | | (-5) | -31 | -12 | -29 | -20 | -2.1,0 | 22 | | 13 | Sep/28 | 11 | 149.15 | 145.75 | 144.84(-0.03) | 144.57(-0.3) | 144.22(-0.39) | 142.7 | -1.5 | | -16 | 23(2.1) | -50 | [-2] | [-44] | [-28] | -105 | -211 | DT | -1.5 | HoldShort | | (-3) | -29 | -50 | -51 | -20 | -2.2,0 | 22 | | 14 | Sep/28 | 10 | 149.15 | 145.75 | 144.84(0) | 145.01(-0.12) | 144.78(-0.12) | 143.57 | -1.3 | | -16 | 21(-0.2) | -50 | [0] | [-17] | [-11] | -55 | -117 | DR | -1.3 | OpenShort | | (0) | -9 | -8 | -33 | -20 | -1.5,33 | 22 | | 15 | Sep/28 | 9 | 149.15 | 145.75 | 144.89(-0.02) | 145.18(-0.18) | 144.96(-0.25) | 143.71 | -1.3 | | -16 | 21(0.7) | -50 | [-2] | [-29] | [-42] | -16 | -117 | DT | -1.4 | OpenShort? | | (-2) | -19 | -106 | -17 | -20 | -1.3,67 | 22 | | | | |
| 16 | Sep/27 | 15 | 149.53 | 146.5 | 144.92(0.07) | 145.44(0.03) | 145.32(0.08) | 145.57 | -1 | | -13 | 21(-2.1) | -15 | [5] | [6] | [1] | 49 | -5 | RG | 0.3 | Wait? | | (6) | 6 | 0 | 8 | -1 | 0.7,81 | 33 | | 17 | Sep/27 | 14 | 149.53 | 146.5 | 144.82(0.06) | 145.39(0.01) | 145.21(0.2) | 145.57 | -1 | | -13 | 23(-0.1) | -15 | [5] | [15] | [7] | 44 | 42 | RG | 0.4 | Wait | | (6) | 15 | 14 | 10 | 8 | 0.8,74 | 33 | | 18 | Sep/27 | 13 | 149.53 | 146.5 | 144.73(0.11) | 145.39(0) | 144.92(-0.22) | 145.33 | -1.1 | | -13 | 23(-4.2) | -10 | [8] | [-16] | [6] | 35 | -111 | RG | 0.5 | Wait | | (5) | -17 | 17 | 1 | -3 | 0.7,67 | 33 | | 19 | Sep/27 | 12 | 149.53 | 146.5 | 144.57(0.11) | 145.38(-0.01) | 145.24(-0.13) | 145.02 | -1.1 | | -13 | 27(-3.8) | -20 | [8] | [-10] | [-2] | 24 | -101 | DR | -0.2 | OpenShort | | (9) | -10 | -1 | 0 | -16 | 0.4,64 | 33 | | 20 | Sep/27 | 11 | 149.53 | 146.5 | 144.41(0.1) | 145.39(0.08) | 145.43(-0.08) | 145.04 | -1.1 | | -13 | 31(-1.8) | -25 | [8] | [-3] | [-9] | 14 | -70 | DR | -0.3 | OpenShort | | (10) | -6 | -5 | -29 | -20 | 0.5,51 | 33 | | | | |
| 21 | Sep/27 | 10 | 149.53 | 146.5 | 144.26(0.09) | 145.27(0.07) | 145.55(-0.02) | 145.13 | -1.1 | | -13 | 33(-1.3) | 0 | [7] | [1] | [15] | 31 | -27 | RG | -0.3 | Wait | | (8) | -2 | 61 | -20 | -20 | 0.7,63 | 33 | | 22 | Sep/27 | 9 | 149.53 | 146.5 | 144.13(0.04) | 145.17(0.04) | 145.58(-0.18) | 144.07 | -1.4 | | -13 | 34(-0.6) | -50 | [3] | [-13] | [-62] | 24 | -77 | DR | -1.1 | OpenShort? | | (5) | -14 | -160 | -22 | -20 | -0,74 | 33 | | 23 | Sep/24 | 16 | 149.69 | 146.86 | 144.07(0.14) | 145.11(0.23) | 145.84(0.23) | 146.92 | -0.7 | | -12 | 35(2.8) | 25 | [11] | [26] | [24] | 101 | 124 | UT | 0.8 | HoldLong | | (12) | 17 | 59 | 8 | 20 | 2.1,98 | 37 | | 24 | Sep/22 | 15 | 149.79 | 147.5 | 143.87(0.05) | 144.77(0.11) | 145.5(0.1) | 145.89 | -1 | | -12 | 32(1) | -40 | [4] | [9] | [4] | 91 | 117 | RG | 0.3 | Wait? | | (8) | 8 | 5 | 3 | 20 | 1.7,98 | 38 | | 25 | Sep/22 | 14 | 149.79 | 147.5 | 143.8(-0.01) | 144.61(0.15) | 145.36(0.25) | 145.8 | -1.1 | | -12 | 31(-0.6) | -25 | [-1] | [21] | [15] | 91 | 208 | UR | 0.4 | SmallShort | | (5) | 19 | 36 | 5 | 20 | 1.7,98 | 38 | | | | |
| 26 | Sep/22 | 13 | 149.79 | 147.5 | 143.81(-0.03) | 144.4(0.11) | 145(0.17) | 145.18 | -1.2 | | -12 | 31(-1.7) | -50 | [-2] | [13] | [-2] | 78 | 168 | RG | 0.2 | Wait | | (-3) | 13 | -14 | 9 | 14 | 1.2,98 | 38 | | 27 | Sep/22 | 12 | 149.79 | 147.5 | 143.85(-0.03) | 144.24(0.11) | 144.76(0.27) | 145.43 | -1.2 | | -12 | 33(-1.8) | -40 | [-2] | [21] | [10] | 83 | 201 | UR | 0.5 | SmallShort | | (-2) | 21 | 10 | 23 | 20 | 1.3,100 | 38 | | 28 | Sep/22 | 11 | 149.79 | 147.5 | 143.89(-0.06) | 144.08(0.22) | 144.37(0.22) | 145.26 | -1.2 | | -12 | 35(-3) | -50 | [-5] | [20] | [9] | 75 | 206 | UR | 0.7 | SmallShort | | (-3) | 17 | 12 | 24 | 8 | 1.1,97 | 38 | | 29 | Sep/22 | 10 | 149.79 | 147.5 | 143.97(-0.05) | 143.76(0.24) | 144.05(0.16) | 145.05 | -1.3 | | -12 | 38(-2.5) | -30 | [-4] | [17] | [24] | 50 | 163 | UR | 0.7 | SmallShort | | (-5) | 12 | 58 | 23 | 15 | 0.8,80 | 38 | | 30 | Sep/22 | 9 | 149.79 | 147.5 | 144.04(-0.1) | 143.42(0.11) | 143.82(0.01) | 144.04 | -1.5 | | -12 | 40(-3.3) | -50 | [-8] | [-1] | [3] | 13 | 94 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 11 | 5 | 0,63 | 38 | | | | |
| 31 | Sep/21 | 15 | 149.98 | 148.33 | 144.19(-0.12) | 143.26(0.12) | 143.81(0.07) | 143.99 | -1.6 | | -12 | 44(-5.4) | -50 | [-9] | [2] | [10] | 4 | 117 | UR | 0.1 | SmallShort? | | (-9) | 5 | 24 | 7 | 12 | -0.1,56 | 35 | | 32 | Sep/21 | 14 | 149.98 | 148.33 | 144.36(-0.18) | 143.09(0.04) | 143.71(-0.06) | 143.57 | -1.8 | | -12 | 49(-6) | -50 | [-14] | [-12] | [2] | -18 | 104 | DP | -0.1 | OpenShort | | (-12) | -5 | 0 | 3 | 12 | -0.4,42 | 35 | | 33 | Sep/21 | 13 | 149.98 | 148.33 | 144.62(-0.16) | 143.03(0.04) | 143.8(0.22) | 143.57 | -1.8 | | -12 | 55(-3.5) | -50 | [-12] | [10] | [-8] | -20 | 130 | RG | -0.1 | Wait | | (-16) | 17 | -31 | 7 | 16 | -0.5,43 | 35 | | 34 | Sep/21 | 12 | 149.98 | 148.33 | 144.85(-0.13) | 142.97(-0.01) | 143.49(0.34) | 144.12 | -1.6 | | -12 | 59(-2.8) | -50 | [-10] | [18] | [14] | -16 | 151 | UR | 0.3 | SmallShort | | (-12) | 26 | 21 | 12 | 20 | -0.3,42 | 35 | | 35 | Sep/21 | 11 | 149.98 | 148.33 | 145.04(-0.15) | 142.98(-0.17) | 143(0.18) | 143.75 | -1.7 | | -12 | 61(-1.6) | -50 | [-12] | [-1] | [12] | -28 | 91 | DP | 0.3 | OpenShort | | (-12) | 14 | 8 | 20 | 20 | -0.6,37 | 35 | | | | |
| 36 | Sep/21 | 10 | 149.98 | 148.33 | 145.26(-0.12) | 143.23(-0.15) | 142.74(0.23) | 143.6 | -1.8 | | -12 | 63(-0.9) | -50 | [-9] | [4] | [2] | -42 | 55 | UR | 0.4 | SmallShort | | (-13) | 18 | -17 | 19 | 20 | -0.7,26 | 35 | | 37 | Sep/21 | 9 | 149.98 | 148.33 | 145.43(-0.14) | 143.44(-0.18) | 142.41(0.11) | 143.9 | -1.7 | | -12 | 64(-0.4) | -40 | [-11] | [-7] | [44] | -53 | 46 | DP | 0.6 | OpenShort? | | (-11) | 9 | 110 | 15 | 20 | -0.7,15 | 35 | | 38 | Sep/20 | 15 | 150.32 | 149.62 | 145.63(-0.22) | 143.7(-0.33) | 142.25(-0.15) | 142.01 | -2.5 | | -8 | 64(-2.7) | -50 | [-17] | [-34] | [4] | -87 | -81 | DP | -0.1 | OpenShort? | | (-17) | -12 | 12 | 6 | -14 | -1.5,1 | 30 | | 39 | Sep/20 | 14 | 150.32 | 149.62 | 145.95(-0.24) | 144.18(-0.32) | 142.47(-0.34) | 141.8 | -2.6 | | -8 | 67(3.4) | -50 | [-18] | [-48] | [-12] | -98 | -137 | DT | -0.3 | OpenShort | | (-20) | -26 | -26 | 3 | -20 | -1.9,0 | 30 | | 40 | Sep/20 | 13 | 150.32 | 149.62 | 146.3(-0.21) | 144.65(-0.32) | 142.95(-0.54) | 142.26 | -2.4 | | -8 | 64(5.3) | -50 | [-16] | [-63] | [-5] | -98 | -211 | DT | -0.3 | OpenShort | | (-20) | -41 | -6 | 8 | -20 | -1.9,0 | 30 | | | | |
| 41 | Sep/20 | 12 | 150.32 | 149.62 | 146.61(-0.2) | 145.12(-0.36) | 143.73(-0.52) | 142.36 | -2.4 | | -8 | 58(7.3) | -50 | [-15] | [-63] | [-15] | -105 | -225 | DT | -0.7 | HoldShort | | (-17) | -40 | -33 | 6 | -20 | -2.2,0 | 30 | | 42 | Sep/20 | 11 | 150.32 | 149.62 | 146.9(-0.16) | 145.64(-0.39) | 144.48(-0.45) | 142.93 | -2.2 | | -8 | 51(7.7) | -50 | [-12] | [-58] | [-5] | -108 | -226 | DT | -0.9 | HoldShort | | (-16) | -34 | -1 | -6 | -20 | -2.3,0 | 30 | | 43 | Sep/20 | 10 | 150.32 | 149.62 | 147.13(-0.15) | 146.21(-0.37) | 145.14(-0.55) | 142.94 | -2.2 | | -8 | 43(11.8) | -50 | [-12] | [-64] | [-34] | -122 | -268 | DT | -1.5 | HoldShort | | (-13) | -42 | -78 | -9 | -20 | -2.9,1 | 30 | | 44 | Sep/20 | 9 | 150.32 | 149.62 | 147.35(-0.08) | 146.76(-0.23) | 145.94(-0.28) | 144.29 | -1.8 | | -8 | 31(6.3) | -50 | [-6] | [-37] | [-41] | -122 | -200 | DT | -1.6 | HoldShort? | | (-8) | -21 | -104 | -9 | -20 | -2.9,1 | 30 | | 45 | Sep/17 | 15 | 150.65 | 150.83 | 147.47(-0.05) | 147.1(-0.12) | 146.35(-0.11) | 146.13 | -1.6 | | -2 | 25(-1.9) | -35 | [-4] | [-17] | [0] | -89 | -69 | DT | -0.3 | HoldShort? | | (-3) | -8 | 6 | -1 | -20 | -1.6,1 | 48 | | | | |
| 46 | Sep/17 | 14 | 150.65 | 150.83 | 147.54(-0.06) | 147.28(-0.11) | 146.51(-0.2) | 146.03 | -1.6 | | -2 | 27(3) | -50 | [-5] | [-24] | [-9] | -96 | -90 | DT | -0.6 | OpenShort | | (-4) | -16 | -16 | -3 | -20 | -1.9,2 | 48 | | 47 | Sep/17 | 13 | 150.65 | 150.83 | 147.63(-0.04) | 147.44(-0.08) | 146.81(-0.31) | 146.31 | -1.5 | | -2 | 24(2) | -50 | [-3] | [-31] | [-13] | -96 | -126 | DT | -0.7 | OpenShort | | (-4) | -24 | -22 | -15 | -20 | -1.9,2 | 48 | | 48 | Sep/17 | 12 | 150.65 | 150.83 | 147.69(-0.07) | 147.56(-0.12) | 147.27(-0.21) | 146.71 | -1.4 | | -2 | 22(0.4) | -50 | [-6] | [-26] | [-3] | -85 | -53 | DT | -0.9 | HoldShort | | (-3) | -17 | 8 | -28 | -18 | -1.5,3 | 48 | | 49 | Sep/17 | 11 | 150.65 | 150.83 | 147.8(-0.09) | 147.73(-0.16) | 147.58(-0.18) | 146.56 | -1.4 | | -2 | 22(-1.2) | -50 | [-7] | [-25] | [-13] | -88 | -36 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -29 | -20 | -2,12 | 48 | | 50 | Sep/17 | 10 | 150.65 | 150.83 | 147.94(-0.11) | 147.96(-0.1) | 147.85(-0.16) | 146.92 | -1.3 | | -2 | 23(-2.8) | -50 | [-9] | [-22] | [-16] | -50 | -2 | DT | -1.4 | OpenShort | | (-7) | -13 | -32 | -17 | -20 | -1.6,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|