|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $22.1800 One month high (close): $28.4300
BBBY Daily Change: -3.12% Daily StdDev 3.22% BBBY EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $22.18(-3.12%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 24.44 | 23.32 | 23.04(-0.39) | 22.75(-0.35) | 22.43(-0.71) | 22.18 | -1.5 | | -18 | 30(0.8) | -50 | [-12] | [-33] | [-13] | -98 | -135 | DT | -0.5 | HoldShort | | (-10) | -22 | -18 | -2 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.75(hourly_sma_10 2.57%) 23.04(hourly_sma_20 3.88%) 23.32(daily_ema_10 5.14%) 24.44(daily_ema_20 10.19%)
|
| | | 2 | Sep/29 | 15 | 24.44 | 23.32 | 23.13(-0.26) | 22.83(-0.26) | 22.59(-0.79) | 22.32 | -1.4 | | -18 | 29(1.7) | -50 | [-8] | [-33] | [-15] | -95 | -279 | DT | -0.6 | OpenShort? | | (-10) | -25 | -16 | -8 | -20 | -1.8,0 | 39 | | 3 | Sep/29 | 14 | 24.44 | 23.32 | 23.19(-0.13) | 22.89(-0.17) | 22.77(-0.57) | 22.45 | -1.3 | | -18 | 27(2.2) | -50 | [-4] | [-24] | [-14] | -95 | -334 | DT | -0.8 | OpenShort | | (-7) | -18 | -6 | -15 | -20 | -1.8,0 | 39 | | 4 | Sep/29 | 13 | 24.44 | 23.32 | 23.22(-0.21) | 22.93(-0.3) | 22.9(-0.48) | 22.5 | -1.3 | | -18 | 25(2.2) | -50 | [-7] | [-24] | [-17] | -93 | -210 | DT | -1 | OpenShort | | (-4) | -15 | -24 | -28 | -20 | -1.9,5 | 39 | | 5 | Sep/29 | 12 | 24.44 | 23.32 | 23.27(-0.26) | 23(-0.17) | 23.01(-0.3) | 22.69 | -1.1 | | -18 | 23(-0.1) | -50 | [-8] | [-17] | [-21] | -72 | -43 | DT | -0.9 | OpenShort | | (-5) | -9 | -37 | -23 | -20 | -1.6,18 | 39 | | | | |
| 6 | Sep/29 | 11 | 24.44 | 23.32 | 23.33(-0.17) | 23.04(-0.39) | 23.01(0) | 22.99 | -0.9 | | -18 | 23(0) | -50 | [-5] | [-10] | [-5] | -50 | 39 | DT | -0.3 | OpenShort | | (-6) | 0 | -30 | 4 | 20 | -1,25 | 39 | | 7 | Sep/29 | 10 | 24.44 | 23.32 | 23.37(-0.09) | 23.13(-0.13) | 23.08(0.44) | 23.24 | -0.8 | | -18 | 23(-1.6) | -30 | [-3] | [8] | [19] | -8 | 161 | UR | 0.5 | SmallShort | | (-3) | 14 | 22 | 19 | 20 | -0.4,52 | 39 | | 8 | Sep/29 | 9 | 24.44 | 23.32 | 23.39(-0.26) | 23.16(-0.26) | 22.98(0.04) | 23.06 | -0.9 | | -18 | 25(-0.1) | -50 | [-8] | [-8] | [5] | -2 | 159 | DP | 0.2 | OpenShort? | | (-6) | 1 | 3 | 25 | 4 | -0.9,71 | 39 | | 9 | Sep/28 | 15 | 24.75 | 23.5 | 23.45(-0.09) | 23.22(-0.17) | 22.98(0) | 23.04 | -1.1 | | -18 | 25(1.3) | -50 | [-3] | [-6] | [-1] | -61 | -70 | DT | 0.2 | OpenShort? | | (-5) | 0 | -1 | 10 | -20 | -1.1,17 | 37 | | 10 | Sep/28 | 14 | 24.75 | 23.5 | 23.47(-0.09) | 23.26(-0.34) | 22.97(-0.13) | 23.05 | -1.1 | | -18 | 23(0.8) | -50 | [-3] | [-12] | [5] | -64 | -116 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 13 | -9 | -1.1,14 | 37 | | | | |
| 11 | Sep/28 | 13 | 24.75 | 23.5 | 23.49(-0.04) | 23.34(-0.38) | 23(-0.73) | 22.97 | -1.1 | | -18 | 23(1.1) | -50 | [-1] | [-31] | [-0] | -78 | -380 | DT | -0.1 | OpenShort | | (-3) | -23 | 6 | -8 | -13 | -1.4,7 | 37 | | 12 | Sep/28 | 12 | 24.75 | 23.5 | 23.5(-0.09) | 23.43(-0.3) | 23.17(-0.73) | 22.92 | -1.1 | | -18 | 22(1.5) | -50 | [-3] | [-30] | [-7] | -90 | -353 | DT | -0.7 | OpenShort | | (-4) | -23 | 10 | -22 | -20 | -1.7,3 | 37 | | 13 | Sep/28 | 11 | 24.75 | 23.5 | 23.52(-0.13) | 23.5(-0.04) | 23.34(-0.55) | 22.84 | -1.2 | | -18 | 20(2.3) | -50 | [-4] | [-21] | [-35] | -103 | -301 | DT | -1.6 | HoldShort | | (-2) | -17 | -34 | -46 | -20 | -2.1,0 | 37 | | 14 | Sep/28 | 10 | 24.75 | 23.5 | 23.55(-0.08) | 23.51(-0.17) | 23.47(-0.34) | 23.12 | -1 | | -18 | 18(1.1) | -50 | [-3] | [-16] | [-10] | -55 | -187 | DT | -1.2 | OpenShort | | (-1) | -11 | -4 | -22 | -20 | -1.5,33 | 37 | | 15 | Sep/28 | 9 | 24.75 | 23.5 | 23.57(-0.04) | 23.55(-0.3) | 23.55(-0.51) | 23.15 | -1 | | -18 | 17(0.5) | -50 | [-1] | [-23] | [-32] | -24 | -280 | DT | -1.5 | OpenShort? | | (-2) | -16 | -80 | -7 | -20 | -1.6,66 | 37 | | | | |
| 16 | Sep/27 | 15 | 25.01 | 23.63 | 23.58(0.13) | 23.62(0.04) | 23.67(-0.04) | 23.83 | -0.7 | | -17 | 16(1.6) | -10 | [4] | [-1] | [10] | 36 | -43 | RG | 0.6 | Wait? | | (4) | -1 | 12 | 8 | 20 | 1,61 | 33 | | 17 | Sep/27 | 14 | 25.01 | 23.63 | 23.55(0.04) | 23.61(-0.08) | 23.68(0.13) | 23.73 | -0.7 | | -17 | 15(0.1) | -30 | [1] | [2] | [9] | 12 | 73 | RG | 0.2 | Wait | | (2) | 4 | 23 | -9 | 20 | 0.7,44 | 33 | | 18 | Sep/27 | 13 | 25.01 | 23.63 | 23.54(0.04) | 23.63(-0.17) | 23.65(0.47) | 23.54 | -0.8 | | -17 | 14(-0.1) | -40 | [1] | [11] | [-2] | -4 | 85 | CR | -0.4 | HoldShort | | (0) | 14 | 4 | -23 | 9 | 0,46 | 33 | | 19 | Sep/27 | 12 | 25.01 | 23.63 | 23.53(-0.04) | 23.67(-0.04) | 23.54(-0.04) | 23.51 | -0.9 | | -17 | 15(0) | -50 | [-1] | [-3] | [-13] | 12 | 22 | DT | -0.1 | OpenShort | | (1) | -1 | -27 | -10 | -20 | -0.1,64 | 33 | | 20 | Sep/27 | 11 | 25.01 | 23.63 | 23.53(0) | 23.68(0.17) | 23.55(-0.13) | 23.74 | -0.7 | | -17 | 15(0) | -50 | [0] | [-3] | [-4] | 39 | 45 | DR | 0.7 | OpenShort | | (0) | -4 | -18 | 27 | -20 | 0.8,69 | 33 | | | | |
| 21 | Sep/27 | 10 | 25.01 | 23.63 | 23.54(0.13) | 23.64(0.34) | 23.58(0.34) | 23.89 | -0.6 | | -17 | 15(0.7) | 5 | [4] | [15] | [19] | 64 | 100 | RG | 1.2 | SmallShort | | (1) | 10 | 35 | 19 | 20 | 1.4,79 | 33 | | 22 | Sep/27 | 9 | 25.01 | 23.63 | 23.51(-0.08) | 23.56(0.04) | 23.5(-0.42) | 23.6 | -0.8 | | -17 | 14(-0.3) | -35 | [-2] | [-14] | [22] | 42 | 11 | DP | 0.4 | OpenShort? | | (0) | -13 | 79 | -8 | -20 | 0.4,82 | 33 | | 23 | Sep/24 | 16 | 25.23 | 23.69 | 23.53(-0.21) | 23.55(-0.21) | 23.6(-0.84) | 22.95 | -1.2 | | -21 | 14(2.3) | -50 | [-6] | [-34] | [-39] | -43 | -250 | DT | -2.6 | OpenShort | | (-5) | -26 | -68 | -31 | -20 | -2.3,65 | 25 | | 24 | Sep/22 | 15 | 25.51 | 23.93 | 23.58(-0.08) | 23.55(0) | 23.8(-0.13) | 23.52 | -1 | | -19 | 12(0.1) | -50 | [-2] | [-6] | [-20] | 8 | 20 | DT | -1.3 | OpenShort? | | (-2) | -4 | -45 | -18 | -20 | -0.3,65 | 26 | | 25 | Sep/22 | 14 | 25.51 | 23.93 | 23.58(0) | 23.6(0.3) | 23.83(0.55) | 23.9 | -0.8 | | -19 | 12(0.3) | -15 | [0] | [19] | [11] | 67 | 279 | UR | 0.3 | SmallShort | | (0) | 17 | 20 | 11 | 20 | 1.3,84 | 26 | | | | |
| 26 | Sep/22 | 13 | 25.51 | 23.93 | 23.58(0) | 23.53(0.17) | 23.7(0.3) | 23.73 | -0.9 | | -19 | 11(-0.3) | -40 | [0] | [10] | [1] | 51 | 142 | UR | 0.1 | SmallShort | | (-1) | 9 | -19 | 25 | 20 | 0.6,86 | 26 | | 27 | Sep/22 | 12 | 25.51 | 23.93 | 23.6(-0.08) | 23.49(0.17) | 23.63(0.51) | 23.89 | -0.8 | | -19 | 12(-1.3) | -30 | [-2] | [16] | [12] | 62 | 344 | UR | 1.1 | SmallShort | | (0) | 16 | -7 | 45 | 20 | 1.2,82 | 26 | | 28 | Sep/22 | 11 | 25.51 | 23.93 | 23.62(-0.04) | 23.45(0.26) | 23.51(0.56) | 23.95 | -0.8 | | -19 | 13(-1.2) | -5 | [-1] | [19] | [27] | 35 | 336 | UR | 1.7 | SmallShort | | (-1) | 17 | 39 | 35 | 20 | 1.3,52 | 26 | | 29 | Sep/22 | 10 | 25.51 | 23.93 | 23.63(-0.13) | 23.45(0) | 23.38(0.09) | 23.62 | -0.9 | | -19 | 14(-1.6) | -40 | [-4] | [-0] | [20] | -23 | 164 | UR | 0.9 | SmallShort | | (-4) | 3 | 38 | 17 | 20 | -0,27 | 26 | | 30 | Sep/22 | 9 | 25.51 | 23.93 | 23.66(-0.17) | 23.39(-0.21) | 23.36(-0.04) | 23.3 | -1.1 | | -19 | 16(0.3) | -50 | [-5] | [-7] | [-2] | -72 | 25 | DT | -0.2 | OpenShort? | | (-6) | -1 | -7 | -1 | 4 | -1.1,6 | 26 | | | | |
| 31 | Sep/21 | 15 | 25.77 | 24.02 | 23.7(-0.08) | 23.44(-0.09) | 23.37(0.09) | 23.36 | -1.2 | | -20 | 16(0.5) | -50 | [-2] | [-2] | [3] | -69 | -30 | DP | -0 | OpenShort? | | (-5) | 3 | 7 | -0 | 9 | -1.1,9 | 26 | | 32 | Sep/21 | 14 | 25.77 | 24.02 | 23.72(-0.04) | 23.46(-0.26) | 23.35(-0.21) | 23.3 | -1.2 | | -20 | 15(0.6) | -50 | [-1] | [-13] | [-2] | -74 | -194 | DT | -0.2 | OpenShort | | (-2) | -6 | -10 | 6 | 4 | -1.4,11 | 26 | | 33 | Sep/21 | 13 | 25.77 | 24.02 | 23.73(-0.08) | 23.52(-0.21) | 23.35(0) | 23.38 | -1.2 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-2] | -68 | -64 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | 8 | 0 | -1.2,12 | 26 | | 34 | Sep/21 | 12 | 25.77 | 24.02 | 23.75(-0.17) | 23.57(-0.13) | 23.4(-0.09) | 23.47 | -1.1 | | -20 | 14(-0.4) | -50 | [-5] | [-9] | [9] | -68 | 37 | DP | 0.2 | OpenShort | | (-2) | -3 | 23 | 4 | 9 | -1,7 | 26 | | 35 | Sep/21 | 11 | 25.77 | 24.02 | 23.79(-0.21) | 23.6(-0.3) | 23.42(-0.38) | 23.28 | -1.2 | | -20 | 14(0.7) | -50 | [-6] | [-20] | [-7] | -91 | -85 | DT | -0.5 | HoldShort | | (-6) | -11 | -8 | 2 | -20 | -1.8,4 | 26 | | | | |
| 36 | Sep/21 | 10 | 25.77 | 24.02 | 23.84(-0.17) | 23.67(-0.21) | 23.51(-0.34) | 23.35 | -1.2 | | -20 | 14(0.8) | -50 | [-5] | [-17] | [-10] | -91 | -117 | DT | -0.6 | HoldShort | | (-5) | -10 | -19 | -2 | -20 | -1.8,4 | 26 | | 37 | Sep/21 | 9 | 25.77 | 24.02 | 23.88(-0.17) | 23.72(-0.25) | 23.59(-0.13) | 23.51 | -1.1 | | -20 | 13(-0.5) | -50 | [-5] | [-12] | [4] | -81 | -4 | DP | -0.3 | OpenShort? | | (-5) | -4 | 13 | -1 | -4 | -1.4,4 | 26 | | 38 | Sep/20 | 15 | 25.99 | 24.23 | 23.92(-0.17) | 23.78(-0.38) | 23.62(-0.51) | 23.4 | -1.3 | | -20 | 13(0.8) | -50 | [-5] | [-25] | [-12] | -96 | -174 | DT | -0.8 | HoldShort? | | (-6) | -15 | -23 | -5 | -20 | -1.9,2 | 25 | | 39 | Sep/20 | 14 | 25.99 | 24.23 | 23.96(-0.17) | 23.87(-0.25) | 23.74(-0.17) | 23.59 | -1.2 | | -20 | 13(0.1) | -50 | [-5] | [-13] | [-6] | -86 | -15 | DT | -0.6 | HoldShort | | (-4) | -5 | -13 | -7 | -4 | -1.5,2 | 25 | | 40 | Sep/20 | 13 | 25.99 | 24.23 | 24(-0.04) | 23.93(-0.13) | 23.78(-0.17) | 23.7 | -1.2 | | -20 | 13(0.5) | -50 | [-1] | [-11] | [-5] | -78 | -134 | DT | -0.3 | HoldShort | | (-3) | -5 | 4 | -10 | -20 | -1.2,2 | 25 | | | | |
| 41 | Sep/20 | 12 | 25.99 | 24.23 | 24.01(-0.08) | 23.96(-0.08) | 23.82(-0.17) | 23.67 | -1.2 | | -20 | 12(0.8) | -50 | [-2] | [-10] | [-10] | -80 | -101 | DT | -0.6 | HoldShort | | (-2) | -5 | -14 | -7 | -20 | -1.5,8 | 25 | | 42 | Sep/20 | 11 | 25.99 | 24.23 | 24.03(-0.04) | 23.98(0.13) | 23.86(-0.33) | 23.79 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-11] | [-15] | -66 | -146 | DT | -0.3 | OpenShort | | (-1) | -10 | -14 | -9 | -20 | -1.1,12 | 25 | | 43 | Sep/20 | 10 | 25.99 | 24.23 | 24.04(-0.04) | 23.95(0.08) | 23.94(-0.17) | 23.91 | -1.1 | | -20 | 11(-0.2) | -50 | [-1] | [-7] | [1] | -48 | -53 | DP | -0.1 | OpenShort | | (-1) | -5 | 6 | -10 | 4 | -0.6,17 | 25 | | 44 | Sep/20 | 9 | 25.99 | 24.23 | 24.05(-0.04) | 23.93(-0.17) | 23.98(-0.37) | 23.86 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-17] | [-6] | -59 | -137 | DT | -0.6 | OpenShort? | | (-2) | -11 | -1 | -36 | 8 | -0.9,14 | 25 | | 45 | Sep/17 | 15 | 26.15 | 24.55 | 24.05(0) | 23.97(-0.17) | 24.07(-0.17) | 23.87 | -1.2 | | -17 | 11(-0.6) | -50 | [0] | [-11] | [-5] | -38 | -126 | DR | -1 | OpenShort? | | (-1) | -5 | 1 | -27 | -12 | -0.9,35 | 27 | | | | |
| 46 | Sep/17 | 14 | 26.15 | 24.55 | 24.06(0.04) | 24.01(-0.17) | 24.07(0) | 23.86 | -1.2 | | -17 | 11(-1.7) | -50 | [1] | [-5] | [-17] | -17 | -123 | DR | -1.2 | OpenShort | | (0) | 0 | -38 | -17 | -17 | -1,58 | 27 | | 47 | Sep/17 | 13 | 26.15 | 24.55 | 24.05(0.17) | 24.05(-0.04) | 24.11(0.67) | 24.19 | -1.1 | | -17 | 13(-1.2) | 5 | [5] | [17] | [7] | 49 | 57 | RG | 0.3 | Wait | | (5) | 20 | -3 | 16 | 20 | 0.6,84 | 27 | | 48 | Sep/17 | 12 | 26.15 | 24.55 | 24.01(0.13) | 24.05(0) | 23.95(0.25) | 24.22 | -1 | | -17 | 14(-0.9) | -15 | [4] | [5] | [5] | 43 | 19 | RG | 1 | SmallShort | | (5) | 7 | -4 | 14 | 20 | 0.8,73 | 27 | | 49 | Sep/17 | 11 | 26.15 | 24.55 | 23.98(0.17) | 24.05(0) | 23.89(0.13) | 24.26 | -1 | | -17 | 15(-0.1) | 5 | [5] | [2] | [16] | 33 | -26 | RG | 1.3 | SmallShort | | (5) | 4 | 27 | 11 | 20 | 1,58 | 27 | | 50 | Sep/17 | 10 | 26.15 | 24.55 | 23.94(0.08) | 24.06(0.04) | 23.86(-0.13) | 24.03 | -1.1 | | -17 | 15(-0.4) | -30 | [2] | [-6] | [8] | 1 | -78 | RG | 0.6 | Wait | | (2) | -4 | 28 | 0 | -20 | 0.3,43 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|