XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $53.6400 One month high (close): $59.9200

XOM Daily Change: -0.07% Daily StdDev 1.8% XOM EMA_5_Trend: 2.19% 10Minute StdDev: $0.3049

Latest Price : $59.88(-0.07%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.1

Sample size 18 Avg positive next hour return: 0.22%(17%) Avg negative next hour return: -0.22%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	55.66	56.77	59.82(0.02)	59.88(-0.05)	59.9(-0.05)	59.88	2.1	14	14(-0.1)	50	[1]	[1]	[-3]	15	-21	CR	-0.1	HoldShort	(2)	-3	-15	2	15	0.2,60	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.77(daily_ema_10 -5.19%) 55.66(daily_ema_20 -7.05%) Resistance Levels:

2	Sep/29	15	55.66	56.77	59.81(0.05)	59.91(0.03)	59.93(0.07)	60.03	2.2	14	14(-0.1)	50	[3]	[10]	[3]	30	9	UT	0.4	OpenLong?	(2)	4	7	3	2	0.8,60	71
3	Sep/29	14	55.66	56.77	59.78(0.05)	59.89(0.05)	59.89(0.17)	59.96	2.1	14	14(-1.3)	50	[3]	[17]	[5]	21	21	UT	0.3	OpenLong	(2)	9	16	0	-3	0.7,53	71
4	Sep/29	13	55.66	56.77	59.75(0.05)	59.86(-0.02)	59.79(-0.05)	59.8	2.1	14	15(-0.9)	50	[3]	[2]	[-2]	10	-50	CR	0	HoldShort	(4)	-3	-5	-4	-2	0.2,55	71
5	Sep/29	12	55.66	56.77	59.72(0.18)	59.87(-0.05)	59.82(-0.08)	59.85	2.1	14	16(-12.1)	50	[10]	[2]	[-5]	21	-171	CR	0.1	HoldShort	(3)	-4	-15	-3	5	0.4,61	71

6	Sep/29	11	55.66	56.77	59.61(0.42)	59.9(-0.03)	59.87(-0.02)	60	2.2	14	28(-26.9)	50	[23]	[9]	[4]	20	-336	UT	0.2	OpenLong	(13)	-1	13	-12	20	0.7,52	71
7	Sep/29	10	55.66	56.77	59.36(0.39)	59.92(0.1)	59.88(0.02)	59.87	2.1	14	55(-15.1)	50	[22]	[14]	[10]	22	-278	UT	-0	OpenLong	(23)	1	43	-13	-20	0.5,59	71
8	Sep/29	9	55.66	56.77	59.13(0.34)	59.86(-0.02)	59.87(-0.1)	59.43	1.9	14	70(-11.8)	50	[19]	[4]	[-22]	29	-299	CR	-0.3	HoldShort?	(22)	-6	-48	-12	-20	0.2,74	71
9	Sep/28	16	55.4	56.22	58.93(0.43)	59.87(0.08)	59.87(0)	59.93	2.6	12	82(-22.9)	50	[24]	[13]	[-6]	56	-241	CR	0	HoldShort	(24)	0	-15	-4	-10	0.6,91	68
10	Sep/28	15	55.4	56.22	58.68(0.55)	59.82(0.12)	59.87(0)	60.08	2.7	12	105(-15.3)	50	[31]	[16]	[-1]	61	-286	CR	0.1	HoldShort?	(26)	0	-6	-2	10	0.8,91	68

11	Sep/28	14	55.4	56.22	58.36(0.53)	59.75(0.07)	59.93(-0.05)	60.14	2.7	12	120(-9.8)	50	[29]	[11]	[10]	66	-208	UT	0.1	OpenLong	(34)	-3	25	-3	20	0.8,96	68
12	Sep/28	13	55.4	56.22	58.05(0.54)	59.71(0.05)	59.96(0.18)	59.88	2.6	12	130(-8.1)	50	[30]	[23]	[8]	67	-153	UT	-0	OpenLong	(32)	10	24	-4	5	0.8,97	68
13	Sep/28	12	55.4	56.22	57.74(0.49)	59.68(0.07)	59.85(0.05)	59.63	2.4	12	138(-5.8)	50	[27]	[16]	[-11]	66	-126	CR	-0.1	HoldShort	(31)	3	-25	-6	-20	0.8,96	68
14	Sep/28	11	55.4	56.22	57.46(0.54)	59.64(0.13)	59.82(0.2)	59.89	2.6	12	144(-2.4)	50	[30]	[27]	[-7]	75	-48	CR	0	HoldShort	(33)	11	-23	0	10	1,100	68
15	Sep/28	10	55.4	56.22	57.15(0.56)	59.56(0.44)	59.7(0.24)	60.13	2.7	12	146(-0.2)	50	[31]	[38]	[-6]	80	42	CR	0.2	OpenShort	(33)	13	-13	0	-20	1.2,100	68

16	Sep/28	9	55.4	56.22	56.83(0.58)	59.3(0.83)	59.56(0.17)	60.27	2.8	12	146(1.6)	50	[32]	[45]	[27]	83	96	UT	0.3	OpenLong?	(36)	9	95	0	-20	1.3,100	68
17	Sep/27	16	55.17	55.72	56.5(0.48)	58.81(0.68)	59.46(-0.08)	59.3	3	11	145(-36.9)	50	[27]	[26]	[-12]	74	22	CR	-0.1	HoldShort	(31)	-4	-14	-5	-20	1.1,96	65
18	Sep/27	15	55.17	55.72	56.23(0.52)	58.41(0.74)	59.51(0.1)	59.44	3.1	11	182(4.2)	50	[29]	[38]	[-2]	79	102	CR	-0	OpenShort?	(30)	6	3	-6	-20	1.3,96	65
19	Sep/27	14	55.17	55.72	55.94(0.56)	57.98(0.76)	59.45(0.05)	59.41	3.1	11	177(4.8)	50	[31]	[36]	[-2]	83	102	CR	-0	OpenShort	(31)	3	-7	-7	16	1.4,98	65
20	Sep/27	13	55.17	55.72	55.63(0.56)	57.54(1.02)	59.42(0.63)	59.48	3.1	11	173(8.1)	50	[31]	[75]	[-6]	89	308	CR	0	OpenShort	(35)	35	-16	-8	15	1.6,99	65

21	Sep/27	12	55.17	55.72	55.32(0.58)	56.96(1.03)	59.05(1.55)	59.65	3.2	11	165(14.2)	50	[32]	[127]	[11]	98	598	UT	0.3	OpenLong	(36)	85	10	-11	20	1.9,100	65
22	Sep/27	11	55.17	55.72	55(0.57)	56.38(1.04)	58.15(1.48)	59.55	3.2	11	150(18.9)	50	[31]	[123]	[23]	105	641	UT	0.7	HoldLong	(35)	81	37	-10	20	2.2,100	65
23	Sep/27	10	55.17	55.72	54.69(0.48)	55.8(0.96)	57.3(1.42)	59.18	2.9	11	131(23.1)	50	[26]	[116]	[16]	113	701	UT	1	HoldLong	(32)	78	-7	5	20	2.5,100	65
24	Sep/27	9	55.17	55.72	54.43(0.5)	55.27(0.97)	56.5(1.49)	59.25	3	11	108(34.3)	50	[28]	[121]	[81]	130	770	UT	1.8	HoldLong?	(30)	82	167	10	20	3.2,100	65
25	Sep/24	16	54.91	55.17	54.16(0.35)	54.74(0.72)	55.67(1.44)	57.59	2.7	6	74(8.4)	50	[19]	[107]	[105]	135	640	UT	1.9	HoldLong	(22)	79	252	20	20	3.4,100	59

26	Sep/22	16	54.79	54.8	54.16(0)	54.35(0.3)	54.88(0.49)	55.2	0.5	1	66(-19.3)	15	[0]	[37]	[3]	98	349	UR	0.5	SmallShort	(8)	28	-9	18	20	1.9,100	58
27	Sep/22	11	54.79	54.8	54.16(0)	54.19(0.24)	54.61(0.53)	55.29	0.7	1	85(-0.7)	30	[0]	[39]	[15]	100	376	UR	1.1	SmallShort	(1)	32	6	37	20	2,100	58
28	Sep/22	10	54.79	54.8	53.97(-0.02)	54.06(0.28)	54.32(0.52)	55.23	0.6	1	86(-0.7)	20	[-1]	[40]	[19]	76	385	UR	1.4	SmallShort	(-1)	31	21	28	20	1.9,78	58
29	Sep/22	9	54.79	54.8	53.98(-0.02)	53.91(0.34)	54.04(0.41)	55.03	0.3	1	86(-3.4)	20	[-1]	[35]	[61]	45	316	UR	1.5	SmallShort?	(-1)	24	151	25	20	1.6,55	58
30	Sep/21	16	54.79	54.68	53.99(-0.17)	53.73(0.11)	54.04(0)	53.64	-1.5	-3	90(-8.1)	-50	[-10]	[-0]	[-10]	-12	114	DT	-0.3	OpenShort	(-10)	0	-26	7	-20	-0.5,51	47

31	Sep/21	15	54.79	54.68	54.08(-0.13)	53.67(0.11)	53.82(0.11)	53.88	-1.2	-3	98(-7.1)	-25	[-8]	[7]	[6]	-7	125	UR	0.1	SmallShort?	(-9)	7	11	10	2	-0.3,51	47
32	Sep/21	14	54.79	54.68	54.15(-0.18)	53.61(0.06)	53.76(-0.09)	53.78	-1.3	-3	105(-6.5)	-50	[-11]	[-7]	[-1]	-30	93	DT	0	OpenShort	(-10)	-6	-9	5	15	-0.5,33	47
33	Sep/21	13	54.79	54.68	54.25(-0.18)	53.58(-0.02)	53.81(0.06)	53.86	-1.2	-3	111(-9)	-40	[-11]	[-1]	[2]	-32	133	DP	0.1	OpenShort	(-10)	4	-6	8	20	-0.5,31	47
34	Sep/21	12	54.79	54.68	54.35(-0.17)	53.59(0.04)	53.78(0.28)	53.92	-1.1	-3	120(-6.4)	-10	[-10]	[15]	[12]	-36	171	UR	0.2	SmallShort	(-11)	17	24	7	20	-0.5,27	47
35	Sep/21	11	54.79	54.68	54.44(-0.22)	53.57(-0.06)	53.63(0.21)	53.7	-1.4	-3	127(-5.5)	-30	[-13]	[7]	[7]	-45	144	UR	0.1	SmallShort	(-12)	13	9	10	20	-0.8,25	47

36	Sep/21	10	54.79	54.68	54.56(-0.22)	53.6(-0.28)	53.52(0.13)	53.62	-1.5	-3	132(-3)	-50	[-13]	[-5]	[-5]	-55	93	DT	0.1	OpenShort	(-14)	8	-35	11	20	-0.9,18	47
37	Sep/21	9	54.79	54.68	54.68(-0.16)	53.75(-0.26)	53.45(0.17)	53.95	-1.1	-3	135(-1.7)	-15	[-10]	[-1]	[18]	-56	82	DP	0.5	OpenShort?	(-12)	10	28	14	20	-0.7,12	47
38	Sep/20	16	54.86	54.79	54.77(-0.18)	53.89(-0.28)	53.36(-0.04)	53.69	-1.6	-1	137(-8.7)	-10	[-11]	[-15]	[21]	-74	-23	DP	0.3	OpenShort	(-12)	-2	51	9	20	-1,1	44
39	Sep/20	15	54.86	54.79	54.87(-0.24)	54.04(-0.41)	53.38(-0.24)	53.22	-2.3	-1	146(9.2)	-50	[-14]	[-30]	[3]	-89	-119	DP	-0.2	OpenShort?	(-14)	-14	10	5	-19	-1.6,1	44
40	Sep/20	14	54.86	54.79	55(-0.24)	54.26(-0.42)	53.51(-0.3)	53.13	-2.4	-1	137(12.2)	-50	[-14]	[-34]	[-10]	-98	-173	DT	-0.4	OpenShort	(-14)	-17	-14	2	-20	-1.9,0	44

41	Sep/20	13	54.86	54.79	55.13(-0.25)	54.49(-0.4)	53.67(-0.72)	53.26	-2.3	-1	124(12.8)	-50	[-15]	[-58]	[-14]	-102	-271	DT	-0.5	HoldShort	(-15)	-42	-25	4	-20	-2.1,1	44
42	Sep/20	12	54.86	54.79	55.27(-0.27)	54.71(-0.36)	54.06(-0.66)	53.49	-1.9	-1	112(10.7)	-50	[-16]	[-54]	[-17]	-104	-215	DT	-0.7	HoldShort	(-13)	-38	-39	9	-20	-2.2,1	44
43	Sep/20	11	54.86	54.79	55.42(-0.22)	54.91(-0.36)	54.42(-0.51)	53.85	-1.4	-1	101(7.9)	-50	[-13]	[-44]	[-4]	-104	-187	BT	-0.8	OpenLong	(-15)	-30	4	-4	-20	-2.2,1	44
44	Sep/20	10	54.86	54.79	55.54(-0.22)	55.11(-0.36)	54.7(-0.53)	53.81	-1.5	-1	93(16.5)	-50	[-13]	[-45]	[-14]	-115	-222	DT	-1.3	HoldShort	(-13)	-31	-15	-9	-20	-2.6,0	44
45	Sep/20	9	54.86	54.79	55.66(-0.2)	55.31(-0.4)	54.99(-0.56)	53.95	-1.3	-1	76(24.7)	-50	[-12]	[-48]	[-52]	-130	-250	DT	-1.9	HoldShort?	(-13)	-33	-127	-13	-20	-3.2,0	44

46	Sep/17	16	54.83	54.92	55.77(-0.09)	55.53(-0.14)	55.3(-0.11)	55.15	0.4	3	52(9.3)	-10	[-5]	[-11]	[-7]	-93	-48	DT	-0.4	OpenShort	(-6)	-6	-18	2	-16	-1.7,0	46
47	Sep/17	15	54.83	54.92	55.82(-0.09)	55.61(-0.09)	55.36(-0.07)	55.32	0.6	3	42(0.3)	5	[-5]	[-8]	[-1]	-88	-18	RG	-0.1	Wait?	(-4)	-4	1	2	-18	-1.5,0	46
48	Sep/17	14	54.83	54.92	55.87(-0.09)	55.66(-0.09)	55.4(-0.23)	55.31	0.6	3	42(2.8)	-15	[-5]	[-17]	[-8]	-90	-67	DT	-0.3	OpenShort	(-5)	-13	-1	-30	-20	-1.6,0	46
49	Sep/17	13	54.83	54.92	55.92(-0.07)	55.71(-0.04)	55.53(-0.16)	55.32	0.6	3	39(3)	-10	[-4]	[-11]	[-12]	-98	-79	DT	-0.7	OpenShort	(-5)	-9	-10	-33	-20	-1.9,0	46
50	Sep/17	12	54.83	54.92	55.96(0.09)	55.73(-0.07)	55.62(-0.23)	55.42	0.7	3	36(-13.7)	45	[5]	[-14]	[-7]	-95	-248	DR	-0.7	HoldShort	(-3)	-13	0	-32	-16	-1.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI