Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $244.0200      One month high (close): $256.5700

IYT Daily Change: -0.65%   Daily StdDev 1.08%   IYT EMA_5_Trend: 0.14%   10Minute StdDev: $2.0476

Latest Price :  $247.25(-0.65%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.6)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($3.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1)   Tue. Sep 21, 2021($1.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.4%(56%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2915   249.34  247.6  249.84(-0.1 248.65(-0.04 248.21(-0.06247.91-0.4    -751(-3)-50[-9][-10][-7]-716DT-0.2OpenShort?    (-10)-6-194-9-1.1,741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.65(weak_hourly_sma_10 0.3%)   249.34(daily_ema_20 0.58%)   249.84(weak_hourly_sma_20 0.78%)  
 
2Sep/2914   249.34  247.6  250.09(-0.1 248.75(-0.01 248.35(-0.05248.44-0.3    -754(-3.2)-50[-9][-8][10]-6719DP0OpenShort    (-9)-5284-6-0.9,641
3Sep/2913   249.34  247.6  250.35(-0.1 248.78(-0.06 248.48(-0.1247.68-0.5    -757(1.6)-50[-9][-15][-11]-85-34DT-0.4OpenShort    (-11)-9-19-16-17-1.4,041
4Sep/2912   249.34  247.6  250.59(-0.05 248.94(-0.06 248.73(-0.11248.19-0.3    -756(2.5)-50[-5][-14][-11]-83-77DT-0.3OpenShort    (-8)-10-17-29-8-1.3,041
5Sep/2911   249.34  247.6  250.71(0.06 249.09(-0.09 249(-0.04248.63-0.2    -753(-9.3)10[6][-7][-4]-78-151DR-0.2HoldShort    (-4)-4-6-156-1.2,241
 
6Sep/2910   249.34  247.6  250.55(0.05 249.32(-0.11 249.1(-0.02248.77-0.2    -762(-5.5)5[5][-6][-5]-38-126DR-0.2OpenShort    (6)-2-13-56-0.9,3541
7Sep/299   249.34  247.6  250.42(0.06 249.6(-0.11 249.16(0.03249.12-0.1    -768(-4.7)20[6][-1][5]3-103RG-0Wait?    (6)38710-0.6,6841
8Sep/2816   249.69  247.47  250.28(0.06 249.88(-0.16 249.09(-0.04248.89-0.2    -873(-3.3)-15[6][-10][-8]-33-131DR-0.1OpenShort    (6)-4-23-56-0.6,3242
9Sep/2815   249.69  247.47  250.14(0.07 250.29(-0.13 249.18(0.01249.52-0    -876(-4.2)5[7][-4][5]-23-89RG0.1Wait?    (7)115-38-0.2,3242
10Sep/2814   249.69  247.47  249.96(0.05 250.61(-0.17 249.16(-0.15249.12-0.2    -880(-2.8)-20[5][-21][-2]-18-119DR-0OpenShort    (6)-140-6-8-0.3,4042
 
11Sep/2813   249.69  247.47  249.83(0.06 251.03(-0.16 249.54(-0.2249.12-0.2    -883(-2.8)-15[6][-25][0]-18-142RG-0.1Wait    (6)-1913-14-19-0.3,4042
12Sep/2812   249.69  247.47  249.69(0.04 251.44(-0.19 250.04(-0.26248.78-0.3    -886(-1.8)-50[4][-33][-12]-15-147DR-0.4OpenShort    (5)-24-17-22-20-0.3,4342
13Sep/2811   249.69  247.47  249.6(0.08 251.93(-0.12 250.69(-0.27249.23-0.1    -888(-3.9)-40[8][-29][-12]1-160DR-0.5OpenShort    (5)-25-15-19-20-0.1,5342
14Sep/2810   249.69  247.47  249.4(0.06 252.23(-0.06 251.38(-0.29249.63-0    -891(-2.5)-50[6][-29][-23]24-125DR-0.6OpenShort    (7)-27-49-13-200.1,7142
15Sep/289   249.69  247.47  249.25(0.12 252.37(0.23 252.12(-0.15250.960.4    -894(-2.2)-25[11][-1][-16]51-90DR-0.4OpenShort?    (9)-14-22-9-200.5,8842
 
16Sep/2716   250.04  247.47  248.95(0.12 251.78(0.21 252.51(-0.14251.570.4    -796(3.2)-20[11][0][-10]58-48DR-0.3OpenShort    (12)-13-14-9-200.8,8843
17Sep/2715   250.04  247.47  248.64(0.13 251.25(0.22 252.86(-0.13251.940.5    -793(0.6)-30[12][2][-15]63-35CR-0.3HoldShort?    (13)-12-33-11-201,8843
18Sep/2714   250.04  247.47  248.32(0.17 250.69(0.28 253.19(0.04252.860.8    -792(2.5)15[16][22][-3]7816CR-0.1OpenShort    (14)4-6-841.4,9343
19Sep/2713   250.04  247.47  247.91(0.16 249.98(0.27 253.08(0.182530.8    -790(4.8)25[15][34][-2]8592CR-0OpenShort    (17)17-7-12201.6,9543
20Sep/2712   250.04  247.47  247.52(0.14 249.3(0.27 252.63(0.63253.20.9    -785(8.2)45[13][76][2]95247TP0.2OpenShort    (16)590-11201.9,9743
 
21Sep/2711   250.04  247.47  247.18(0.18 248.63(0.27 251.05(0.56253.190.9    -777(8.2)45[17][70][1]103200TP0.8OpenShort    (13)52-14-1202.2,9843
22Sep/2710   250.04  247.47  246.73(0.24 247.95(0.29 249.64(0.61253.581    -769(12.2)45[22][77][27]120191UT1.6HoldLong    (19)574229202.8,10043
23Sep/279   250.04  247.47  246.15(0.21 247.24(0.27 248.13(0.5252.430.7    -756(8.5)45[20][65][32]128174UT2.1HoldLong?    (19)476326203.1,10043
24Sep/2416   250.15  247.05  245.64(0.17 246.58(0.19 246.89(0.37250.70.1    -848(11.3)35[16][48][76]106130UT2.2HoldLong    (17)3520016203,8137
25Sep/2216   250.38  246.83  245.23(0.06 246.12(-0.01 245.98(-0.11245.34-1.2    -1437(-1.2)-50[6][-12][-13]34-89DR-0.5OpenShort    (6)-10-31-7-200.1,8133
 
26Sep/2215   250.38  246.83  245.09(0.06 246.14(0.03 246.24(-0.02246.17-1    -1438(-0.7)-40[6][-1][-4]49-29DR-0OpenShort?    (7)-2-6-6-80.7,8133
27Sep/2214   250.38  246.83  244.95(0.07 246.06(0.04 246.3(-0.02246.33-1    -1439(0.1)-20[7][-0][4]59-20RG0Wait    (6)-216-510.9,8633
28Sep/2213   250.38  246.83  244.79(0.05 245.95(0.04 246.35(0.03245.9-1.1    -1438(-0.5)-45[5][4][-5]564CR-0.3HoldShort    (6)3-10-6-110.7,8833
29Sep/2212   250.38  246.83  244.66(0.01 245.84(0.04 246.35(0) 246.17-1    -1439(0.4)-50[1][-0][-5]6649DR-0.1OpenShort    (6)0-14-311,9133
30Sep/2211   250.38  246.83  244.66(0)  245.84(0)  246.27(0.1246.53-0.9    -1439(0.2)-50[0][7][6]75106UR0.2SmallShort    (2)10610201.2,9533
 
31Sep/2210   250.38  246.83  244.66(0)  245.73(0.09 246.03(0.09246.36-1    -1438(0.3)-50[0][11][-5]7394CR0.2HoldShort    (0)9-176-21.1,9533
32Sep/229   250.38  246.83  244.62(0.01 245.5(0.18 245.81(0.11246.8-0.9    -1438(0.9)-25[1][17][19]75109RG0.6Wait?    (1)11501401.4,9033
33Sep/2116   250.85  247.44  244.59(-0.04 245.06(0.14 245.55(0.06245.48-1.4    -1437(-3.3)-50[-4][9][-9]4699RG-0Wait    (-2)6-268-170.6,8136
34Sep/2115   250.85  247.44  244.68(-0.02 244.71(0.16 245.41(0.09246.17-1.2    -1440(-1.2)-35[-2][14][13]54105UR0.5SmallShort?    (-2)9301090.9,8136
35Sep/2114   250.85  247.44  244.72(-0.04 244.32(0.11 245.2(-0.1245.35-1.4    -1442(-2.5)-50[-4][-8][3]3346DP0.1OpenShort    (-4)-103950.4,7336
 
36Sep/2113   250.85  247.44  244.82(-0.08 244.06(0.08 245.45(0.1245.27-1.4    -1444(-5.4)-50[-8][9][0]23131RG-0.1Wait    (-4)10-810170.3,6536
37Sep/2112   250.85  247.44  245.01(-0.06 243.86(0.09 245.21(0.26245.5-1.4    -1450(-4)-35[-6][26][15]23152UR0.1SmallShort    (-6)253112200.3,6536
38Sep/2111   250.85  247.44  245.16(-0.1 243.63(0.05 244.57(0.2244.67-1.6    -1454(-4.7)-50[-10][17][-2]5139RG0Wait    (-8)19-222415-0.2,6036
39Sep/2110   250.85  247.44  245.41(-0.07 243.5(-0.02 244.07(0.25245.27-1.4    -1458(-3.6)-50[-7][19][-6]-7131RG0.5Wait    (-8)24-432520-0.1,4636
40Sep/219   250.85  247.44  245.59(-0.04 243.55(0.01 243.45(0.32246.44-1.1    -1462(-2.2)-30[-4][28][41]-13158UR1.2SmallShort?    (-6)319027200.3,3036
 
41Sep/2016   251.28  248.13  245.7(-0.08 243.53(-0.07 242.67(0.09244.05-1.9    -1264(-4.4)-35[-8][0][25]-6639UR0.5SmallShort    (-9)961920-0.7,230
42Sep/2015   251.28  248.13  245.9(-0.12 243.71(-0.17 242.46(-0.1242.43-2.3    -1268(3.1)-50[-11][-24][7]-81-42DP-0OpenShort?    (-12)-10196-5-1.3,230
43Sep/2014   251.28  248.13  246.2(-0.13 244.13(-0.2 242.7(-0.09241.92-2.5    -1265(3.8)-50[-12][-24][-7]-93-58DT-0.3OpenShort    (-12)-9-182-19-1.7,030
44Sep/2013   251.28  248.13  246.52(-0.14 244.63(-0.2 242.92(-0.3242.4-2.4    -1262(3.9)-50[-13][-45][-3]-94-102DT-0.2OpenShort    (-12)-29-54-20-1.8,130
45Sep/2012   251.28  248.13  246.86(-0.11 245.11(-0.2 243.64(-0.32242.53-2.3    -1258(6.5)-50[-11][-46][-11]-99-148DT-0.5OpenShort    (-13)-31-297-20-2,130
 
46Sep/2011   251.28  248.13  247.13(-0.09 245.6(-0.22 244.41(-0.22243.31-2.1    -1251(5.1)-50[-9][-37][-2]-99-113DT-0.6OpenShort    (-8)-210-2-16-2,130
47Sep/2010   251.28  248.13  247.35(-0.08 246.15(-0.21 244.96(-0.22243.3-2.1    -1246(6.2)-50[-8][-36][-2]-105-134BT-1OpenLong    (-9)-216-6-20-2.3,330
48Sep/209   251.28  248.13  247.55(-0.1 246.66(-0.26 245.5(-0.34243.16-2.2    -1240(11.9)-50[-10][-50][-45]-121-165DT-1.6HoldShort?    (-8)-32-103-40-20-2.9,230
49Sep/1716   251.7  249.12  247.79(-0.03 247.31(-0.14 246.34(-0.11245.91-1.7    -1028(-0.8)-50[-3][-21][-11]-93-77DT-0.4HoldShort    (-4)-11-16-31-11-1.8,229
50Sep/1715   251.7  249.12  247.86(-0.01 247.65(-0.09 246.6(-0.07246.33-1.6    -1029(0.6)-50[-1][-14][-3]-88-69DT-0.3HoldShort?    (-2)-78-29-16-1.6,229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA