|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $11.1200 One month high (close): $13.8200
TLRY Daily Change: -4.3% Daily StdDev 4.56% TLRY EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $11.12(-4.3%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 12.31 | 11.68 | 11.7(-0.26) | 11.39(-0.52) | 11.21(-0.36) | 11.18 | -1.4 | | -12 | 44(2.4) | -50 | [-6] | [-17] | [-5] | -84 | -274 | DT | -0.1 | OpenShort? | | (-8) | -8 | -6 | 5 | -20 | -1.4,1 | 33 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.39(hourly_sma_10 1.88%) 11.68(daily_ema_10 4.47%) 11.7(hourly_sma_20 4.65%) 12.31(daily_ema_20 10.11%)
|
| 2 | Sep/29 | 14 | 12.31 | 11.68 | 11.73(-0.17) | 11.45(-0.35) | 11.25(-0.53) | 11.21 | -1.3 | | -12 | 42(2.4) | -50 | [-4] | [-18] | [-1] | -87 | -404 | DT | -0.1 | OpenShort | | (-6) | -12 | 6 | 5 | -20 | -1.5,1 | 33 | 3 | Sep/29 | 13 | 12.31 | 11.68 | 11.75(-0.17) | 11.49(-0.52) | 11.31(-0.79) | 11.18 | -1.4 | | -12 | 40(3.2) | -50 | [-4] | [-26] | [-11] | -95 | -517 | DT | -0.4 | OpenShort | | (-6) | -17 | -4 | -11 | -20 | -1.8,0 | 33 | 4 | Sep/29 | 12 | 12.31 | 11.68 | 11.77(-0.34) | 11.55(-0.69) | 11.4(-0.87) | 11.2 | -1.4 | | -12 | 36(3.9) | -50 | [-8] | [-30] | [-14] | -98 | -359 | DT | -0.7 | OpenShort | | (-6) | -19 | -12 | -23 | -20 | -1.9,0 | 33 | 5 | Sep/29 | 11 | 12.31 | 11.68 | 11.81(-0.17) | 11.63(-0.77) | 11.5(-0.61) | 11.26 | -1.3 | | -12 | 33(3.6) | -50 | [-4] | [-24] | [-13] | -103 | -452 | DT | -0.9 | HoldShort | | (-4) | -13 | -27 | -11 | -20 | -2.1,0 | 33 | | | |
6 | Sep/29 | 10 | 12.31 | 11.68 | 11.83(-0.17) | 11.72(-0.68) | 11.57(-0.69) | 11.4 | -1.1 | | -12 | 29(2.8) | -50 | [-4] | [-25] | [-11] | -63 | -365 | DT | -0.7 | OpenShort | | (-4) | -15 | -17 | 1 | -20 | -1.8,32 | 33 | 7 | Sep/29 | 9 | 12.31 | 11.68 | 11.83(0) | 11.8(-0.59) | 11.65(-0.26) | 11.49 | -1 | | -12 | 26(1) | -50 | [0] | [-14] | [-14] | -30 | -363 | DR | -0.7 | OpenShort? | | (-2) | -6 | -34 | 13 | -20 | -1.7,63 | 33 | 8 | Sep/28 | 15 | 12.41 | 11.75 | 11.83(0) | 11.87(-0.42) | 11.68(-0.17) | 11.67 | -0.9 | | -12 | 25(-0.8) | -50 | [0] | [-10] | [-5] | -70 | -190 | DR | -0 | OpenShort? | | (0) | -4 | 0 | -8 | -20 | -0.9,3 | 33 | 9 | Sep/28 | 14 | 12.41 | 11.75 | 11.85(0.08) | 11.92(-0.42) | 11.7(-0.51) | 11.67 | -0.9 | | -12 | 26(-1.2) | -50 | [2] | [-17] | [-4] | -65 | -356 | DR | -0.1 | OpenShort | | (0) | -11 | 6 | -12 | -20 | -0.8,5 | 33 | 10 | Sep/28 | 13 | 12.41 | 11.75 | 11.84(0.08) | 11.97(-0.25) | 11.76(-0.93) | 11.64 | -0.9 | | -12 | 27(-2.8) | -50 | [2] | [-24] | [-21] | -69 | -479 | DR | -0.5 | OpenShort | | (2) | -20 | -19 | -26 | -20 | -0.9,4 | 33 | | | |
11 | Sep/28 | 12 | 12.41 | 11.75 | 11.83(0.25) | 12(-0.08) | 11.87(-0.67) | 11.74 | -0.8 | | -12 | 30(-4) | -50 | [6] | [-16] | [-13] | -46 | -492 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -32 | -20 | -0.4,14 | 33 | 12 | Sep/28 | 11 | 12.41 | 11.75 | 11.8(0.17) | 12(0) | 11.95(-0.91) | 11.68 | -0.9 | | -12 | 34(-3.5) | -50 | [4] | [-20] | [-27] | -29 | -490 | DR | -1 | OpenShort | | (6) | -20 | -19 | -35 | -20 | -0.4,31 | 33 | 13 | Sep/28 | 10 | 12.41 | 11.75 | 11.78(0.26) | 12.01(0.08) | 12.06(-0.58) | 11.78 | -0.8 | | -12 | 37(-2.9) | -50 | [6] | [-12] | [-25] | 9 | -399 | DR | -0.9 | OpenShort | | (6) | -13 | -32 | -24 | -20 | 0,59 | 33 | 14 | Sep/28 | 9 | 12.41 | 11.75 | 11.75(0.34) | 12(0.17) | 12.13(-0.41) | 11.95 | -0.6 | | -12 | 40(-2.6) | -50 | [8] | [-7] | [-18] | 50 | -269 | DR | -0.5 | OpenShort? | | (8) | -9 | -39 | -15 | -20 | 0.6,85 | 33 | 15 | Sep/27 | 15 | 12.5 | 11.82 | 11.71(0.43) | 11.98(0.34) | 12.18(0.33) | 12.16 | -0.4 | | -10 | 43(-0.5) | -20 | [10] | [13] | [-2] | 77 | 35 | CR | -0.1 | OpenShort? | | (10) | 7 | 0 | -7 | -8 | 1.3,94 | 33 | | | |
16 | Sep/27 | 14 | 12.5 | 11.82 | 11.66(0.34) | 11.94(0.34) | 12.14(0.58) | 12.16 | -0.4 | | -10 | 43(2) | -20 | [8] | [18] | [0] | 82 | 237 | RG | 0.1 | Wait | | (10) | 13 | -15 | -8 | 20 | 1.4,97 | 33 | 17 | Sep/27 | 13 | 12.5 | 11.82 | 11.62(0.43) | 11.9(0.51) | 12.07(1) | 12.24 | -0.3 | | -10 | 41(2.7) | 25 | [10] | [30] | [13] | 94 | 351 | UT | 0.5 | OpenLong | | (10) | 22 | 15 | 0 | 20 | 1.8,99 | 33 | 18 | Sep/27 | 12 | 12.5 | 11.82 | 11.57(0.52) | 11.84(0.51) | 11.95(0.76) | 12.16 | -0.4 | | -10 | 39(2.3) | 5 | [12] | [25] | [3] | 97 | 183 | TP | 0.7 | OpenShort | | (10) | 17 | -4 | 3 | 20 | 1.9,99 | 33 | 19 | Sep/27 | 11 | 12.5 | 11.82 | 11.51(0.44) | 11.78(0.6) | 11.86(0.68) | 12.18 | -0.4 | | -10 | 36(4) | 25 | [10] | [24] | [28] | 105 | 311 | UT | 1.1 | HoldLong | | (10) | 15 | 43 | 11 | 20 | 2.2,100 | 33 | 20 | Sep/27 | 10 | 12.5 | 11.82 | 11.46(0.35) | 11.71(0.6) | 11.78(0.6) | 11.95 | -0.7 | | -10 | 32(3.3) | 5 | [8] | [21] | [11] | 94 | 233 | RG | 0.6 | Wait | | (8) | 13 | 28 | 5 | 8 | 1.8,99 | 33 | | | |
21 | Sep/27 | 9 | 12.5 | 11.82 | 11.42(0.18) | 11.64(0.43) | 11.71(-0.17) | 11.8 | -0.9 | | -10 | 29(0.3) | -30 | [4] | [2] | [8] | 89 | 111 | RG | 0.4 | Wait? | | (6) | -4 | 25 | -3 | 0 | 1.6,99 | 33 | 22 | Sep/24 | 16 | 12.55 | 11.83 | 11.4(0.18) | 11.59(0.35) | 11.71(0) | 11.67 | -1 | | -13 | 29(1.6) | -50 | [4] | [3] | [-7] | 72 | 61 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -8 | -20 | 1.1,94 | 24 | 23 | Sep/22 | 15 | 12.64 | 11.95 | 11.38(0.09) | 11.55(0.43) | 11.73(0.26) | 11.7 | -1.1 | | -13 | 27(0.7) | -50 | [2] | [9] | [-7] | 79 | 253 | CR | -0.1 | OpenShort? | | (4) | 6 | -19 | -4 | 0 | 1.4,94 | 29 | 24 | Sep/22 | 14 | 12.64 | 11.95 | 11.37(0.18) | 11.5(0.61) | 11.7(0.52) | 11.8 | -1 | | -13 | 27(2.8) | -20 | [4] | [17] | [10] | 99 | 331 | RG | 0.5 | Wait | | (4) | 12 | 15 | 7 | 20 | 2,99 | 29 | 25 | Sep/22 | 13 | 12.64 | 11.95 | 11.35(-0.18) | 11.43(0.53) | 11.64(0.69) | 11.72 | -1.1 | | -13 | 24(-4.2) | -50 | [-4] | [18] | [10] | 97 | 680 | UR | 0.4 | SmallShort | | (2) | 15 | -2 | 20 | 20 | 1.9,99 | 29 | | | |
26 | Sep/22 | 12 | 12.64 | 11.95 | 11.37(-0.09) | 11.37(0.26) | 11.56(0.96) | 11.73 | -1.1 | | -13 | 28(-2.4) | -25 | [-2] | [22] | [19] | 90 | 647 | UR | 0.7 | SmallShort | | (-4) | 21 | 11 | 29 | 20 | 1.6,100 | 29 | 27 | Sep/22 | 11 | 12.64 | 11.95 | 11.38(-0.09) | 11.34(0.44) | 11.45(0.79) | 11.67 | -1.2 | | -13 | 30(-3.4) | -25 | [-2] | [20] | [24] | 78 | 537 | UR | 0.9 | SmallShort | | (-2) | 18 | 21 | 38 | 20 | 1.2,98 | 29 | 28 | Sep/22 | 10 | 12.64 | 11.95 | 11.39(-0.18) | 11.29(0.36) | 11.36(0.62) | 11.56 | -1.3 | | -13 | 34(-2.9) | -45 | [-4] | [15] | [17] | 37 | 486 | UR | 0.7 | SmallShort | | (-4) | 14 | 12 | 32 | 20 | 0.6,72 | 29 | 29 | Sep/22 | 9 | 12.64 | 11.95 | 11.41(-0.17) | 11.25(0.27) | 11.29(0.62) | 11.5 | -1.4 | | -13 | 37(-1.6) | -25 | [-4] | [14] | [22] | 2 | 407 | UR | 0.7 | SmallShort? | | (-6) | 14 | 33 | 23 | 20 | 0.3,44 | 29 | 30 | Sep/21 | 15 | 12.75 | 12.06 | 11.43(-0.26) | 11.22(0.18) | 11.22(0.36) | 11.33 | -1.7 | | -14 | 38(-2) | -50 | [-6] | [5] | [14] | -35 | 259 | UR | 0.4 | SmallShort? | | (-4) | 8 | 22 | 11 | 20 | -0.3,23 | 21 | | | |
31 | Sep/21 | 14 | 12.75 | 12.06 | 11.46(-0.35) | 11.22(0) | 11.18(-0.27) | 11.22 | -1.9 | | -14 | 40(-2.5) | -50 | [-8] | [-11] | [2] | -60 | 72 | DP | 0.1 | OpenShort | | (-8) | -6 | 4 | 4 | 0 | -0.7,8 | 21 | 32 | Sep/21 | 13 | 12.75 | 12.06 | 11.5(-0.35) | 11.2(-0.18) | 11.21(-0.18) | 11.2 | -1.9 | | -14 | 43(-1.5) | -50 | [-8] | [-11] | [3] | -68 | 45 | DP | -0 | OpenShort | | (-10) | -4 | -2 | 2 | 20 | -0.9,5 | 21 | 33 | Sep/21 | 12 | 12.75 | 12.06 | 11.54(-0.35) | 11.22(-0.18) | 11.23(0.18) | 11.21 | -1.9 | | -14 | 44(-1.1) | -50 | [-8] | [-3] | [7] | -69 | 104 | DP | -0.1 | OpenShort | | (-8) | 4 | 14 | -3 | 20 | -0.9,4 | 21 | 34 | Sep/21 | 11 | 12.75 | 12.06 | 11.58(-0.43) | 11.24(-0.35) | 11.21(-0.09) | 11.14 | -2 | | -14 | 45(0.7) | -50 | [-10] | [-12] | [1] | -71 | 28 | DP | -0.2 | OpenShort | | (-10) | -2 | -4 | 4 | 18 | -1.2,9 | 21 | 35 | Sep/21 | 10 | 12.75 | 12.06 | 11.63(-0.34) | 11.28(-0.7) | 11.22(-0.09) | 11.16 | -1.9 | | -14 | 45(0.6) | -50 | [-8] | [-15] | [-7] | -74 | -82 | DT | -0.2 | OpenShort | | (-8) | -2 | -41 | 6 | 20 | -1.3,9 | 21 | | | |
36 | Sep/21 | 9 | 12.75 | 12.06 | 11.67(-0.26) | 11.36(-0.53) | 11.23(0.36) | 11.37 | -1.7 | | -14 | 44(0) | -40 | [-6] | [-3] | [19] | -61 | 90 | DP | 0.4 | OpenShort? | | (-8) | 8 | 26 | 12 | 20 | -0.8,9 | 21 | 37 | Sep/20 | 16 | 12.86 | 12.26 | 11.7(-0.34) | 11.42(-0.61) | 11.19(-0.18) | 11.24 | -2.2 | | -12 | 44(-2.9) | -50 | [-8] | [-16] | [10] | -82 | -95 | DP | 0.1 | OpenShort | | (-8) | -4 | 20 | 6 | 20 | -1.3,1 | 31 | 38 | Sep/20 | 15 | 12.86 | 12.26 | 11.74(-0.42) | 11.49(-0.69) | 11.21(-0.53) | 11.14 | -2.3 | | -12 | 47(3.2) | -50 | [-9] | [-26] | [-6] | -92 | -223 | DT | -0.2 | OpenShort? | | (-8) | -12 | -4 | 8 | -20 | -1.7,1 | 31 | 39 | Sep/20 | 14 | 12.86 | 12.26 | 11.79(-0.34) | 11.57(-0.6) | 11.27(-0.53) | 11.16 | -2.3 | | -12 | 44(3.9) | -50 | [-8] | [-24] | [-13] | -97 | -324 | DT | -0.3 | OpenShort | | (-9) | -12 | -14 | 6 | -20 | -1.9,1 | 31 | 40 | Sep/20 | 13 | 12.86 | 12.26 | 11.83(-0.34) | 11.64(-0.6) | 11.33(-1.48) | 11.23 | -2.2 | | -12 | 40(4.9) | -50 | [-8] | [-45] | [-11] | -99 | -541 | DT | -0.3 | OpenShort | | (-8) | -33 | 6 | 2 | -20 | -2,1 | 31 | | | |
41 | Sep/20 | 12 | 12.86 | 12.26 | 11.87(-0.25) | 11.71(-0.76) | 11.5(-1.2) | 11.2 | -2.2 | | -12 | 35(6.5) | -50 | [-6] | [-40] | [-21] | -115 | -609 | DT | -1.1 | HoldShort | | (-8) | -27 | -29 | -3 | -20 | -2.6,0 | 31 | 42 | Sep/20 | 11 | 12.86 | 12.26 | 11.9(-0.25) | 11.8(-0.59) | 11.64(-1.1) | 11.35 | -2 | | -12 | 28(5.3) | -50 | [-6] | [-36] | [-23] | -115 | -487 | DT | -1.4 | HoldShort | | (-6) | -25 | -8 | -46 | -20 | -2.6,0 | 31 | 43 | Sep/20 | 10 | 12.86 | 12.26 | 11.93(-0.25) | 11.87(-0.5) | 11.77(-0.93) | 11.39 | -2 | | -12 | 23(7.2) | -50 | [-6] | [-31] | [-26] | -105 | -432 | DT | -2.2 | HoldShort | | (-6) | -21 | -25 | -31 | -20 | -3.1,23 | 31 | 44 | Sep/20 | 9 | 12.86 | 12.26 | 11.96(-0.17) | 11.93(-0.42) | 11.88(-0.5) | 11.52 | -1.8 | | -12 | 16(7.4) | -50 | [-4] | [-20] | [-47] | -105 | -325 | DT | -3 | HoldShort? | | (-6) | -11 | -91 | -32 | -20 | -3.7,38 | 31 | 45 | Sep/17 | 15 | 12.95 | 12.5 | 11.96(0) | 11.93(0) | 11.94(0.17) | 12.01 | -1.5 | | -8 | 9(-1.4) | -25 | [0] | [2] | [8] | 23 | 75 | UR | 1.1 | SmallShort? | | (2) | 4 | 13 | 20 | 0 | 0.5,60 | 35 | | | |
46 | Sep/17 | 14 | 12.95 | 12.5 | 11.96(0) | 11.98(-0.08) | 11.92(-0.25) | 11.94 | -1.6 | | -8 | 10(-2.2) | -50 | [0] | [-9] | [-1] | -12 | -93 | DR | 0.3 | OpenShort | | (-2) | -6 | -9 | 16 | -8 | -0.6,53 | 35 | 47 | Sep/17 | 13 | 12.95 | 12.5 | 11.98(0.08) | 11.98(0) | 11.95(-0.08) | 11.99 | -1.5 | | -8 | 12(-0.8) | -30 | [2] | [-4] | [2] | -10 | -93 | RG | 0.5 | Wait | | (2) | -2 | 7 | -1 | 0 | 0.1,38 | 35 | 48 | Sep/17 | 12 | 12.95 | 12.5 | 11.98(0) | 11.99(-0.17) | 11.96(-0.17) | 11.95 | -1.6 | | -8 | 13(-0.3) | -35 | [0] | [-8] | [8] | -36 | -65 | DP | -0.1 | OpenShort | | (2) | -4 | 23 | -12 | 20 | -0.2,19 | 35 | 49 | Sep/17 | 11 | 12.95 | 12.5 | 11.98(0) | 12.01(-0.17) | 11.98(-0.33) | 11.83 | -1.8 | | -8 | 13(1) | -50 | [0] | [-12] | [-17] | -60 | -205 | DR | -1.8 | OpenShort | | (0) | -8 | -15 | -20 | -20 | -1.7,33 | 35 | 50 | Sep/17 | 10 | 12.95 | 12.5 | 11.97(-0.08) | 12.03(0.08) | 12.02(-0.17) | 11.91 | -1.6 | | -8 | 12(-0.1) | -50 | [-2] | [-6] | [-14] | -6 | -14 | DT | -1.4 | OpenShort | | (0) | -4 | -30 | -2 | -20 | -0.8,64 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|