|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $7.2900 One month high (close): $13.0000
TKAT Daily Change: -1.07% Daily StdDev 11.69% TKAT EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $7.37(-1.07%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 8.85 | 7.92 | 7.56(-0.13) | 7.5(-0.13) | 7.44(-0.8) | 7.38 | -1.1 | | -10 | 10(0.2) | -50 | [-1] | [-9] | [-11] | -81 | -308 | DT | -0.4 | HoldShort? | | (-2) | -7 | -6 | -9 | -20 | -1.3,2 | 37 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.5(hourly_sma_10 1.63%) 7.56(hourly_sma_20 2.44%) 7.92(daily_ema_10 7.32%) 8.85(daily_ema_20 19.92%)
|
| | | 2 | Sep/29 | 14 | 8.85 | 7.92 | 7.57(-0.13) | 7.5(0) | 7.5(-0.13) | 7.43 | -1 | | -10 | 10(0.2) | -50 | [-1] | [-3] | [-8] | -71 | -89 | DT | -0.5 | OpenShort | | (-1) | -1 | -1 | -10 | -20 | -1,4 | 37 | | 3 | Sep/29 | 13 | 8.85 | 7.92 | 7.58(-0.13) | 7.5(0) | 7.5(0) | 7.44 | -1 | | -10 | 10(0.3) | -50 | [-1] | [-2] | [-12] | -69 | -55 | DT | -0.5 | OpenShort | | (-1) | 0 | 0 | -32 | -20 | -1.1,9 | 37 | | 4 | Sep/29 | 12 | 8.85 | 7.92 | 7.59(-0.13) | 7.5(0) | 7.51(-0.66) | 7.44 | -1 | | -10 | 9(0.3) | -50 | [-1] | [-8] | [-10] | -53 | -234 | DT | -0.5 | OpenShort | | (-1) | -6 | -6 | -17 | -20 | -1.2,27 | 37 | | 5 | Sep/29 | 11 | 8.85 | 7.92 | 7.6(-0.13) | 7.51(-0.27) | 7.51(0) | 7.49 | -1 | | -10 | 9(0.1) | -50 | [-1] | [-3] | [-3] | -42 | -15 | DT | -0.6 | OpenShort | | (0) | 0 | -23 | 4 | 20 | -0.9,31 | 37 | | | | |
| 6 | Sep/29 | 10 | 8.85 | 7.92 | 7.6(0) | 7.51(0) | 7.56(0.53) | 7.69 | -0.8 | | -10 | 9(-0.4) | -5 | [0] | [3] | [26] | 26 | 235 | UR | 1.1 | SmallShort | | (0) | 5 | 22 | 13 | 20 | 0.7,58 | 37 | | 7 | Sep/29 | 9 | 8.85 | 7.92 | 7.61(-0.26) | 7.53(-0.66) | 7.52(0.13) | 7.5 | -1 | | -10 | 9(-0.3) | -50 | [-2] | [-4] | [7] | -3 | 144 | DP | -0.2 | OpenShort? | | (-2) | 1 | 6 | 19 | 20 | -0.9,70 | 37 | | 8 | Sep/28 | 16 | 9.01 | 8.06 | 7.63(-0.26) | 7.58(-0.26) | 7.52(0) | 7.45 | -1.1 | | -11 | 10(0.6) | -50 | [-2] | [-4] | [-11] | -53 | 10 | DT | -0.5 | OpenShort | | (-2) | 0 | -25 | 6 | -20 | -1.4,32 | 36 | | 9 | Sep/28 | 15 | 9.01 | 8.06 | 7.65(-0.13) | 7.58(0) | 7.51(0.67) | 7.67 | -0.9 | | -11 | 9(-1.3) | -25 | [-1] | [3] | [17] | -13 | 314 | UR | 1.2 | SmallShort? | | (-1) | 6 | 18 | 26 | 20 | 0.2,32 | 36 | | 10 | Sep/28 | 14 | 9.01 | 8.06 | 7.66(-0.39) | 7.6(-0.13) | 7.46(-0.4) | 7.52 | -1 | | -11 | 10(-1.8) | -50 | [-3] | [-7] | [1] | -60 | 105 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 10 | -14 | -0.9,13 | 36 | | | | |
| 11 | Sep/28 | 13 | 9.01 | 8.06 | 7.69(-0.39) | 7.61(-0.26) | 7.49(-0.79) | 7.5 | -1 | | -11 | 12(-0.5) | -50 | [-3] | [-11] | [-7] | -72 | -68 | DT | 0.1 | OpenShort | | (-3) | -7 | 10 | -8 | -20 | -1.1,6 | 36 | | 12 | Sep/28 | 12 | 9.01 | 8.06 | 7.72(-0.13) | 7.63(-0.39) | 7.55(-1.18) | 7.42 | -1.1 | | -11 | 13(0.6) | -50 | [-1] | [-14] | [-14] | -90 | -549 | DT | -0.7 | HoldShort | | (-5) | -10 | 0 | -33 | -20 | -1.6,0 | 36 | | 13 | Sep/28 | 11 | 9.01 | 8.06 | 7.73(0.13) | 7.66(-0.13) | 7.64(-0.78) | 7.42 | -1.1 | | -11 | 12(-0.8) | -50 | [1] | [-9] | [-20] | -90 | -719 | DR | -1.2 | HoldShort | | (-1) | -7 | -5 | -34 | -20 | -1.8,5 | 36 | | 14 | Sep/28 | 10 | 9.01 | 8.06 | 7.73(0) | 7.67(-0.26) | 7.7(-0.39) | 7.46 | -1.1 | | -11 | 13(-0.7) | -50 | [0] | [-6] | [-25] | -47 | -431 | DR | -1.3 | OpenShort | | (1) | -3 | -21 | -22 | -20 | -1.4,38 | 36 | | 15 | Sep/28 | 9 | 9.01 | 8.06 | 7.72(0.26) | 7.67(0) | 7.73(-0.13) | 7.64 | -0.9 | | -11 | 14(-1.2) | -50 | [2] | [-3] | [-6] | 9 | -384 | DR | -0.5 | OpenShort? | | (2) | -1 | -19 | 3 | 0 | -0.4,69 | 36 | | | | |
| 16 | Sep/27 | 16 | 9.19 | 8.24 | 7.7(0.39) | 7.67(0) | 7.74(0.39) | 7.81 | -1 | | -10 | 15(-1.6) | -20 | [3] | [3] | [5] | 13 | -144 | RG | 0.3 | Wait | | (3) | 3 | -6 | 5 | 20 | 0.5,50 | 41 | | 17 | Sep/27 | 15 | 9.19 | 8.24 | 7.67(0.26) | 7.69(0.13) | 7.71(0.39) | 7.86 | -0.9 | | -10 | 16(-0.3) | 0 | [2] | [3] | [19] | 20 | 91 | RG | 0.6 | Wait? | | (3) | 3 | 17 | 6 | 20 | 0.8,50 | 41 | | 18 | Sep/27 | 14 | 9.19 | 8.24 | 7.65(0.26) | 7.68(-0.13) | 7.68(0.52) | 7.71 | -1 | | -10 | 17(-0.5) | -20 | [2] | [3] | [8] | 1 | -45 | RG | 0.1 | Wait | | (2) | 4 | 7 | 1 | 20 | 0.2,46 | 41 | | 19 | Sep/27 | 13 | 9.19 | 8.24 | 7.63(0.13) | 7.69(-0.52) | 7.68(0) | 7.65 | -1.1 | | -10 | 17(0) | -45 | [1] | [-3] | [1] | -2 | -96 | RG | 0 | Wait | | (1) | 0 | 0 | -6 | 20 | 0.1,46 | 41 | | 20 | Sep/27 | 12 | 9.19 | 8.24 | 7.62(-0.13) | 7.73(-0.64) | 7.64(-0.13) | 7.65 | -1.1 | | -10 | 17(-0.1) | -50 | [-1] | [-6] | [4] | 1 | 131 | DP | 0 | OpenShort | | (1) | -1 | -5 | -6 | 20 | 0.1,48 | 41 | | | | |
| 21 | Sep/27 | 11 | 9.19 | 8.24 | 7.63(0.13) | 7.78(-0.38) | 7.65(-0.13) | 7.69 | -1 | | -10 | 17(-0.1) | -45 | [1] | [-4] | [2] | -1 | -80 | RG | 0.2 | Wait | | (-1) | -1 | 1 | -5 | 20 | 0.2,44 | 41 | | 22 | Sep/27 | 10 | 9.19 | 8.24 | 7.62(0.13) | 7.81(0.13) | 7.66(-0.39) | 7.68 | -1 | | -10 | 17(-0.1) | -50 | [1] | [-4] | [-6] | 15 | -136 | DR | 0.1 | OpenShort | | (2) | -3 | 15 | -2 | -20 | 0.2,60 | 41 | | 23 | Sep/27 | 9 | 9.19 | 8.24 | 7.62(0) | 7.8(0.39) | 7.69(-0.65) | 7.55 | -1.1 | | -10 | 17(0) | -50 | [0] | [-5] | [-30] | 20 | -239 | DR | -0.6 | OpenShort? | | (0) | -6 | -8 | -3 | -20 | -0.2,75 | 41 | | 24 | Sep/24 | 16 | 9.35 | 8.36 | 7.61(0.13) | 7.77(0.26) | 7.74(-1.02) | 7.62 | -1.2 | | -10 | 17(0.4) | -50 | [1] | [-9] | [-19] | 13 | -365 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -11 | -20 | 0,63 | 27 | | 25 | Sep/22 | 16 | 9.52 | 8.51 | 7.61(0) | 7.75(0.52) | 7.82(-1.14) | 7.68 | -1.3 | | -7 | 17(-0.2) | -50 | [0] | [-8] | [-18] | 21 | -174 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -11 | -20 | 0.3,63 | 22 | | | | |
| 26 | Sep/22 | 15 | 9.52 | 8.51 | 7.61(0) | 7.71(0.65) | 7.91(-0.63) | 7.76 | -1.2 | | -7 | 17(-0.3) | -50 | [0] | [-4] | [-12] | 28 | 51 | DR | -0.6 | OpenShort? | | (1) | -6 | -9 | -16 | -20 | 0.6,63 | 22 | | 27 | Sep/22 | 14 | 9.52 | 8.51 | 7.6(-0.13) | 7.66(0.66) | 7.96(0.63) | 7.84 | -1.1 | | -7 | 18(-0.6) | -40 | [-1] | [7] | [0] | 45 | 604 | RG | -0.5 | Wait | | (0) | 6 | 2 | -5 | 0 | 0.9,72 | 22 | | 28 | Sep/22 | 13 | 9.52 | 8.51 | 7.61(-0.26) | 7.61(0.53) | 7.91(1.28) | 7.82 | -1.2 | | -7 | 18(-1.6) | -30 | [-2] | [12] | [6] | 53 | 860 | UR | -0.3 | SmallShort | | (-1) | 11 | -19 | 12 | 20 | 0.8,83 | 22 | | 29 | Sep/22 | 12 | 9.52 | 8.51 | 7.63(-0.52) | 7.57(0.66) | 7.81(1.83) | 7.99 | -1 | | -7 | 20(-5.9) | -30 | [-5] | [17] | [17] | 75 | 1436 | UR | 0.6 | SmallShort | | (-1) | 16 | -15 | 38 | 20 | 1.2,95 | 22 | | 30 | Sep/22 | 11 | 9.52 | 8.51 | 7.67(-0.39) | 7.52(0.53) | 7.67(1.99) | 8.13 | -0.9 | | -7 | 26(-4.7) | -15 | [-3] | [18] | [46] | 59 | 1476 | UR | 1.2 | SmallShort | | (-5) | 17 | 11 | 42 | 20 | 1.2,79 | 22 | | | | |
| 31 | Sep/22 | 10 | 9.52 | 8.51 | 7.7(-0.52) | 7.48(0.67) | 7.52(2.17) | 8.03 | -1 | | -7 | 30(-4) | -20 | [-5] | [20] | [52] | 16 | 1476 | UR | 1.1 | SmallShort | | (-5) | 19 | 51 | 28 | 20 | 0.7,48 | 22 | | 32 | Sep/22 | 9 | 9.52 | 8.51 | 7.74(-0.9) | 7.43(0.27) | 7.36(0.68) | 7.59 | -1.3 | | -7 | 34(-4) | -40 | [-8] | [4] | [22] | -40 | 868 | UR | 0.5 | SmallShort? | | (-7) | 6 | 36 | 12 | 20 | -0.3,18 | 22 | | 33 | Sep/21 | 16 | 9.51 | 8.64 | 7.81(-1.14) | 7.41(-0.4) | 7.31(-0.27) | 7.29 | -1.5 | | -6 | 38(-1.8) | -50 | [-10] | [-8] | [-5] | -68 | 388 | DT | -0 | OpenShort | | (-10) | -2 | -7 | 4 | -20 | -0.9,5 | 29 | | 34 | Sep/21 | 15 | 9.51 | 8.64 | 7.9(-0.88) | 7.44(-0.27) | 7.33(-0.41) | 7.35 | -1.4 | | -6 | 40(-1.2) | -50 | [-8] | [-8] | [1] | -68 | 61 | DP | 0 | OpenShort? | | (-9) | -4 | 5 | 4 | -14 | -0.9,5 | 29 | | 35 | Sep/21 | 14 | 9.51 | 8.64 | 7.97(-0.99) | 7.46(-0.4) | 7.36(-1.21) | 7.31 | -1.5 | | -6 | 41(-1.1) | -50 | [-9] | [-16] | [-1] | -77 | -148 | DT | -0.1 | HoldShort | | (-9) | -11 | 7 | 0 | -20 | -1.1,1 | 29 | | | | |
| 36 | Sep/21 | 13 | 9.51 | 8.64 | 8.05(-1.23) | 7.49(-0.79) | 7.45(-0.67) | 7.25 | -1.5 | | -6 | 42(-1.2) | -50 | [-11] | [-13] | [-11] | -80 | 67 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -2 | -20 | -1.2,0 | 29 | | 37 | Sep/21 | 12 | 9.51 | 8.64 | 8.15(-1.21) | 7.55(-0.79) | 7.5(-0.13) | 7.35 | -1.4 | | -6 | 44(-1.8) | -50 | [-11] | [-8] | [3] | -79 | 180 | DP | -0.2 | OpenShort | | (-11) | -1 | -4 | -4 | 20 | -1.2,1 | 29 | | 38 | Sep/21 | 11 | 9.51 | 8.64 | 8.25(-1.2) | 7.61(-1.04) | 7.51(-0.66) | 7.38 | -1.4 | | -6 | 45(-0.2) | -50 | [-10] | [-14] | [-8] | -77 | -26 | DT | -0.2 | HoldShort | | (-12) | -6 | -18 | 3 | -20 | -1.3,6 | 29 | | 39 | Sep/21 | 10 | 9.51 | 8.64 | 8.35(-0.83) | 7.69(-1.66) | 7.56(0.13) | 7.53 | -1.3 | | -6 | 46(0.5) | -30 | [-7] | [-9] | [11] | -74 | -127 | DP | -0 | OpenShort | | (-9) | 1 | -23 | 6 | 20 | -1.2,6 | 29 | | 40 | Sep/21 | 9 | 9.51 | 8.64 | 8.42(-0.71) | 7.82(-1.39) | 7.55(0.27) | 7.73 | -1.2 | | -6 | 45(0.8) | -10 | [-6] | [-7] | [30] | -68 | -47 | DP | 0.3 | OpenShort? | | (-7) | 2 | 29 | 9 | 20 | -1,7 | 29 | | | | |
| 41 | Sep/20 | 16 | 9.46 | 8.84 | 8.48(-0.93) | 7.93(-1.61) | 7.53(-0.92) | 7.48 | -1.2 | | -4 | 44(6.8) | -50 | [-8] | [-18] | [-1] | -87 | -487 | DT | -0.1 | OpenShort | | (-8) | -8 | 1 | 6 | -20 | -1.5,1 | 39 | | 42 | Sep/20 | 15 | 9.46 | 8.84 | 8.56(-0.93) | 8.06(-1.83) | 7.6(-1.43) | 7.47 | -1.2 | | -4 | 38(2.5) | -50 | [-8] | [-23] | [-20] | -92 | -702 | DT | -0.2 | OpenShort? | | (-7) | -12 | -12 | 7 | -20 | -1.7,1 | 39 | | 43 | Sep/20 | 14 | 9.46 | 8.84 | 8.64(-0.69) | 8.21(-1.68) | 7.71(-1.41) | 7.57 | -1.1 | | -4 | 35(3) | -50 | [-6] | [-22] | [-12] | -94 | -911 | DT | -0.2 | OpenShort | | (-8) | -12 | 7 | 6 | -20 | -1.8,1 | 39 | | 44 | Sep/20 | 13 | 9.46 | 8.84 | 8.7(-0.8) | 8.35(-1.53) | 7.82(-3.34) | 7.51 | -1.2 | | -4 | 32(4.6) | -50 | [-7] | [-38] | [-36] | -105 | -1404 | DT | -0.6 | HoldShort | | (-7) | -29 | -12 | 2 | -20 | -2.2,0 | 39 | | 45 | Sep/20 | 12 | 9.46 | 8.84 | 8.77(-0.57) | 8.48(-1.62) | 8.09(-2.88) | 7.61 | -1.1 | | -4 | 27(4.7) | -50 | [-5] | [-34] | [-41] | -113 | -1468 | DT | -1 | HoldShort | | (-7) | -25 | -28 | -1 | -20 | -2.5,0 | 39 | | | | |
| 46 | Sep/20 | 11 | 9.46 | 8.84 | 8.82(-0.45) | 8.62(-1.49) | 8.33(-2.34) | 7.86 | -0.9 | | -4 | 23(4.2) | -50 | [-4] | [-29] | [-34] | -113 | -1227 | DT | -1.2 | HoldShort | | (-4) | -20 | -16 | -23 | -20 | -2.5,0 | 39 | | 47 | Sep/20 | 10 | 9.46 | 8.84 | 8.86(-0.45) | 8.75(-1.69) | 8.53(-2.18) | 8.01 | -0.9 | | -4 | 19(4.2) | -50 | [-4] | [-28] | [-28] | -110 | -1051 | DT | -1.7 | HoldShort | | (-4) | -19 | -15 | -22 | -20 | -2.7,8 | 39 | | 48 | Sep/20 | 9 | 9.46 | 8.84 | 8.9(-0.22) | 8.9(-1.11) | 8.72(-1.69) | 8.15 | -0.8 | | -4 | 14(2.7) | -50 | [-2] | [-21] | [-55] | -111 | -1045 | DT | -2.4 | HoldShort? | | (-2) | -15 | -65 | -37 | -20 | -3.1,17 | 39 | | 49 | Sep/17 | 16 | 9.38 | 9 | 8.92(-0.11) | 9(-0.33) | 8.72(0) | 8.8 | -0.3 | | -1 | 12(1.3) | -30 | [-1] | [-3] | [-11] | -43 | -16 | DT | -0.4 | OpenShort | | (0) | 0 | -2 | -14 | -20 | -0.6,22 | 40 | | 50 | Sep/17 | 15 | 9.38 | 9 | 8.93(0.11) | 9.03(-0.11) | 8.87(-0.34) | 8.82 | -0.3 | | -1 | 10(-0.1) | -25 | [1] | [-4] | [-14] | -43 | -325 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -14 | -20 | -0.6,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|