|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $145.2600 One month high (close): $161.7100
PPG Daily Change: -0.23% Daily StdDev 1.29% PPG EMA_5_Trend: 0.01% 10Minute StdDev: $1.157
Latest Price : $145.75(-0.23%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 150.57 | 147.24 | 147.05(-0.08) | 146.38(0.02) | 146.5(-0.08) | 146.28 | -1.1 | | -20 | 23(-1.5) | -50 | [-6] | [-10] | [-5] | -42 | 11 | DT | -0.2 | OpenShort? | | (-7) | -6 | -12 | -3 | -10 | -0.8,28 | 38 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 146.38(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 147.05(hourly_sma_20 0.53%) 147.24(daily_ema_10 0.66%) 150.57(daily_ema_20 2.93%)
|
| | | 2 | Sep/29 | 14 | 150.57 | 147.24 | 147.17(-0.11) | 146.35(0.01) | 146.62(0.14) | 146.52 | -1 | | -20 | 25(-3) | -50 | [-9] | [6] | [8] | -35 | 106 | UR | -0.1 | SmallShort | | (-6) | 11 | 21 | 0 | 8 | -0.6,30 | 38 | | 3 | Sep/29 | 13 | 150.57 | 147.24 | 147.33(-0.1) | 146.34(-0.09) | 146.62(0) | 146.13 | -1.1 | | -20 | 28(-0.7) | -50 | [-8] | [-8] | [-8] | -45 | 21 | DT | -0.3 | OpenShort | | (-9) | 0 | -22 | -9 | 6 | -1.1,33 | 38 | | 4 | Sep/29 | 12 | 150.57 | 147.24 | 147.48(-0.07) | 146.47(-0.06) | 146.62(0) | 146.55 | -1 | | -20 | 29(0) | -50 | [-5] | [-7] | [-7] | -32 | 10 | DT | 0.1 | OpenShort | | (-7) | 0 | -25 | -4 | 17 | -0.8,38 | 38 | | 5 | Sep/29 | 11 | 150.57 | 147.24 | 147.58(0.06) | 146.56(-0.07) | 146.42(0.11) | 147.02 | -0.9 | | -20 | 29(-2.6) | -10 | [5] | [4] | [7] | -36 | -74 | RG | 0.5 | Wait | | (-4) | 9 | 8 | 10 | 20 | -0.5,27 | 38 | | | | |
| 6 | Sep/29 | 10 | 150.57 | 147.24 | 147.49(0.04) | 146.66(-0.08) | 146.26(0.14) | 146.88 | -0.9 | | -20 | 31(-1.5) | 15 | [3] | [6] | [28] | -17 | -45 | UT | 0.5 | OpenLong | | (4) | 11 | 71 | 14 | 20 | -0.5,46 | 38 | | 7 | Sep/29 | 9 | 150.57 | 147.24 | 147.43(-0.03) | 146.78(-0.19) | 146.06(-0.13) | 145.54 | -1.3 | | -20 | 33(1.5) | -50 | [-2] | [-21] | [-9] | -20 | -133 | DT | -0.4 | OpenShort? | | (-1) | -10 | -28 | 14 | -20 | -1.4,65 | 38 | | 8 | Sep/28 | 16 | 151.34 | 147.69 | 147.48(-0.02) | 147.06(-0.17) | 146.25(-0.21) | 146.08 | -1.2 | | -22 | 31(3) | -50 | [-2] | [-27] | [-9] | -66 | -122 | DT | -0.1 | OpenShort | | (-1) | -16 | -24 | -2 | -12 | -1.1,12 | 40 | | 9 | Sep/28 | 15 | 151.34 | 147.69 | 147.51(0.01) | 147.31(-0.1) | 146.56(-0.08) | 146.53 | -1.1 | | -22 | 28(-0.3) | -40 | [1] | [-14] | [3] | -58 | -101 | RG | -0 | Wait? | | (0) | -6 | 13 | -7 | -8 | -0.8,12 | 40 | | 10 | Sep/28 | 14 | 151.34 | 147.69 | 147.5(-0.01) | 147.46(-0.17) | 146.68(-0.26) | 146.28 | -1.2 | | -22 | 29(0.4) | -50 | [-1] | [-31] | [0] | -63 | -136 | DT | -0.3 | OpenShort | | (-1) | -20 | 16 | -20 | -20 | -1,12 | 40 | | | | |
| 11 | Sep/28 | 13 | 151.34 | 147.69 | 147.52(-0.01) | 147.71(-0.2) | 147.06(-0.31) | 145.98 | -1.2 | | -22 | 28(0.4) | -50 | [-1] | [-36] | [-15] | -61 | -168 | DT | -0.9 | OpenShort | | (-2) | -24 | -22 | -26 | -20 | -1.3,22 | 40 | | 12 | Sep/28 | 12 | 151.34 | 147.69 | 147.52(0) | 148(-0.22) | 147.51(-0.26) | 146.41 | -1.1 | | -22 | 28(-0.1) | -50 | [0] | [-32] | [-25] | -38 | -146 | DR | -0.9 | OpenShort | | (1) | -20 | -53 | -29 | -20 | -0.9,35 | 40 | | 13 | Sep/28 | 11 | 151.34 | 147.69 | 147.53(0.07) | 148.33(-0.09) | 147.89(-0.09) | 147.43 | -0.9 | | -22 | 28(-1.6) | -40 | [5] | [-13] | [-4] | -4 | -104 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -13 | -16 | -0.1,49 | 40 | | 14 | Sep/28 | 10 | 151.34 | 147.69 | 147.43(0.03) | 148.47(-0.11) | 148.03(-0.2) | 147.44 | -0.9 | | -22 | 29(-1.2) | -50 | [2] | [-23] | [-15] | 18 | -81 | DR | -0.5 | OpenShort | | (5) | -16 | -33 | -6 | -20 | 0,68 | 40 | | 15 | Sep/28 | 9 | 151.34 | 147.69 | 147.38(0.1) | 148.64(0.22) | 148.32(-0.03) | 148.07 | -0.8 | | -22 | 31(-0.6) | -15 | [8] | [4] | [-6] | 49 | -59 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | 1 | -20 | 0.5,86 | 40 | | | | |
| 16 | Sep/27 | 16 | 152.11 | 148.3 | 147.24(0.07) | 148.32(0.16) | 148.36(-0.09) | 148.15 | -0.8 | | -20 | 31(2.7) | -45 | [5] | [-2] | [-6] | 35 | -34 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -5 | -20 | 0.7,67 | 33 | | 17 | Sep/27 | 15 | 152.11 | 148.3 | 147.14(0.07) | 148.08(0.12) | 148.5(-0.19) | 148.25 | -0.8 | | -20 | 29(0.3) | -50 | [5] | [-11] | [-6] | 37 | -38 | DR | -0.2 | OpenShort? | | (6) | -15 | -8 | -11 | -17 | 0.8,67 | 33 | | 18 | Sep/27 | 14 | 152.11 | 148.3 | 147.04(0.1) | 147.9(0.13) | 148.78(-0.09) | 148.41 | -0.8 | | -20 | 28(0.2) | -25 | [8] | [-3] | [-1] | 45 | -35 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -14 | -2 | 1,70 | 33 | | 19 | Sep/27 | 13 | 152.11 | 148.3 | 146.9(0.07) | 147.71(0.12) | 148.91(-0.04) | 148.35 | -0.8 | | -20 | 28(0.5) | -45 | [5] | [0] | [-8] | 51 | 19 | DR | -0.4 | OpenShort | | (8) | -3 | -15 | -22 | 5 | 1.1,73 | 33 | | 20 | Sep/27 | 12 | 152.11 | 148.3 | 146.79(0.07) | 147.54(0.14) | 148.97(0.46) | 148.64 | -0.7 | | -20 | 28(1.5) | -10 | [5] | [40] | [-5] | 69 | 176 | CR | -0.3 | HoldShort | | (8) | 36 | -10 | -19 | 20 | 1.4,84 | 33 | | | | |
| 21 | Sep/27 | 11 | 152.11 | 148.3 | 146.69(0.08) | 147.33(0.18) | 148.29(0.41) | 148.84 | -0.7 | | -20 | 26(1.8) | -15 | [6] | [38] | [-11] | 86 | 173 | CR | 0.4 | OpenShort | | (6) | 32 | -42 | -2 | 20 | 1.7,93 | 33 | | 22 | Sep/27 | 10 | 152.11 | 148.3 | 146.57(0.15) | 147.07(0.23) | 147.68(0.44) | 149.65 | -0.5 | | -20 | 24(4.8) | 25 | [12] | [43] | [23] | 118 | 170 | UT | 1.7 | HoldLong | | (9) | 34 | 28 | 44 | 20 | 2.7,100 | 33 | | 23 | Sep/27 | 9 | 152.11 | 148.3 | 146.35(0.16) | 146.73(0.23) | 147.03(0.35) | 149.1 | -0.6 | | -20 | 19(2.9) | 25 | [12] | [36] | [21] | 125 | 117 | UT | 2.2 | HoldLong? | | (11) | 27 | 27 | 39 | 20 | 3,100 | 33 | | 24 | Sep/24 | 16 | 152.74 | 148.75 | 146.11(0.14) | 146.39(0.18) | 146.52(0.28) | 148.58 | -0.8 | | -22 | 17(4.6) | 40 | [11] | [28] | [66] | 91 | 99 | UT | 2.6 | OpenLong | | (12) | 22 | 176 | 9 | 20 | 3.1,63 | 30 | | 25 | Sep/22 | 16 | 153.45 | 149.29 | 145.91(0.02) | 146.12(-0.04) | 146.11(-0.18) | 145.25 | -1.4 | | -25 | 12(0.1) | -50 | [2] | [-19] | [-16] | -15 | -116 | DR | -1.4 | OpenShort | | (2) | -14 | -25 | -29 | -20 | -1.1,63 | 24 | | | | |
| 26 | Sep/22 | 15 | 153.45 | 149.29 | 145.88(0.02) | 146.18(-0.02) | 146.38(-0.06) | 145.73 | -1.3 | | -25 | 12(-0.5) | -50 | [2] | [-9] | [-17] | 8 | -46 | DR | -1 | OpenShort? | | (4) | -5 | -39 | -20 | -13 | -0.2,63 | 24 | | 27 | Sep/22 | 14 | 153.45 | 149.29 | 145.85(0.03) | 146.21(0.02) | 146.47(0.03) | 146.48 | -1.2 | | -25 | 12(0.3) | -40 | [2] | [-0] | [-0] | 64 | 17 | RG | 0 | Wait | | (4) | 2 | -3 | -1 | 9 | 0.9,91 | 24 | | 28 | Sep/22 | 13 | 153.45 | 149.29 | 145.8(0.03) | 146.18(0.05) | 146.43(0.12) | 146.54 | -1.2 | | -25 | 12(0.3) | -25 | [2] | [8] | [3] | 72 | 50 | RG | 0.2 | Wait | | (2) | 10 | 1 | 11 | 5 | 1.1,94 | 24 | | 29 | Sep/22 | 12 | 153.45 | 149.29 | 145.8(0) | 146.1(0.05) | 146.26(0.1) | 146.52 | -1.2 | | -25 | 12(-0.1) | -40 | [0] | [6] | [2] | 68 | 76 | UR | 0.4 | SmallShort | | (2) | 8 | -2 | 10 | 11 | 1.2,88 | 24 | | 30 | Sep/22 | 11 | 153.45 | 149.29 | 145.75(-0.01) | 146.03(-0.02) | 146.12(0.1) | 146.55 | -1.2 | | -25 | 12(-0.3) | -30 | [-1] | [3] | [13] | 66 | 86 | UR | 0.6 | SmallShort | | (-1) | 8 | 22 | 20 | 20 | 1.2,86 | 24 | | | | |
| 31 | Sep/22 | 10 | 153.45 | 149.29 | 145.77(-0.02) | 146.06(-0.01) | 145.97(0.01) | 146.14 | -1.3 | | -25 | 12(-0.5) | -50 | [-2] | [-4] | [-3] | 39 | 53 | DT | 0.2 | OpenShort | | (-2) | 1 | -14 | 9 | 7 | 0.5,76 | 24 | | 32 | Sep/22 | 9 | 153.45 | 149.29 | 145.8(-0.02) | 146.07(0.08) | 145.95(0.02) | 146.41 | -1.2 | | -25 | 13(-0.6) | -35 | [-2] | [1] | [15] | 39 | 66 | UR | 0.6 | SmallShort? | | (-1) | 2 | 39 | 12 | 0 | 0.8,69 | 24 | | 33 | Sep/21 | 16 | 154.33 | 149.91 | 145.83(-0.06) | 145.96(0.09) | 145.92(-0.01) | 145.66 | -1.5 | | -25 | 13(-1.3) | -50 | [-5] | [-2] | [-8] | 7 | 50 | DT | -0.3 | OpenShort | | (-4) | -1 | -15 | -1 | -20 | -0.2,62 | 23 | | 34 | Sep/21 | 15 | 154.33 | 149.91 | 145.92(-0.04) | 145.83(0.08) | 145.93(-0.01) | 145.93 | -1.5 | | -25 | 15(-0.7) | -50 | [-3] | [-2] | [3] | 12 | 39 | DP | 0 | OpenShort? | | (-4) | -1 | 12 | 1 | -10 | 0,62 | 23 | | 35 | Sep/21 | 14 | 154.33 | 149.91 | 145.98(-0.06) | 145.71(0.08) | 145.95(-0.14) | 145.7 | -1.5 | | -25 | 15(-1.1) | -50 | [-5] | [-13] | [-7] | 4 | 6 | DT | -0.3 | OpenShort | | (-4) | -11 | -18 | 5 | -18 | -0.3,61 | 23 | | | | |
| 36 | Sep/21 | 13 | 154.33 | 149.91 | 146.07(-0.08) | 145.59(0.07) | 146.15(-0.03) | 146.05 | -1.5 | | -25 | 16(-1.9) | -50 | [-6] | [-5] | [-2] | 9 | 75 | DT | -0.1 | OpenShort | | (-4) | -2 | -12 | 8 | 6 | -0,59 | 23 | | 37 | Sep/21 | 12 | 154.33 | 149.91 | 146.18(-0.12) | 145.49(0.06) | 146.2(0.14) | 146.27 | -1.4 | | -25 | 18(-4.6) | -50 | [-10] | [8] | [14] | 10 | 171 | UR | 0.1 | SmallShort | | (-5) | 11 | 29 | 11 | 20 | 0.1,57 | 23 | | 38 | Sep/21 | 11 | 154.33 | 149.91 | 146.35(-0.16) | 145.41(-0.01) | 145.99(0.16) | 145.71 | -1.5 | | -25 | 23(-4.5) | -50 | [-13] | [6] | [-2] | -10 | 168 | RG | -0.2 | Wait | | (-11) | 13 | -16 | 14 | 12 | -0.5,53 | 23 | | 39 | Sep/21 | 10 | 154.33 | 149.91 | 146.59(-0.15) | 145.42(-0.04) | 145.76(0.2) | 146.01 | -1.5 | | -25 | 27(-3.8) | -50 | [-12] | [8] | [-6] | -16 | 168 | RG | 0.2 | Wait | | (-12) | 16 | -35 | 16 | 20 | -0.4,44 | 23 | | 40 | Sep/21 | 9 | 154.33 | 149.91 | 146.81(-0.12) | 145.42(0) | 145.47(0.3) | 146.69 | -1.3 | | -25 | 31(-2.7) | -50 | [-10] | [18] | [15] | -23 | 193 | UR | 0.7 | SmallShort? | | (-11) | 24 | 20 | 21 | 20 | -0.1,30 | 23 | | | | |
| 41 | Sep/20 | 16 | 155.18 | 150.43 | 146.99(-0.12) | 145.48(-0.02) | 145.03(0.2) | 146.31 | -1.6 | | -26 | 34(-3.2) | -50 | [-10] | [8] | [24] | -51 | 127 | UR | 0.7 | SmallShort | | (-11) | 16 | 55 | 12 | 20 | -0.4,9 | 21 | | 42 | Sep/20 | 15 | 155.18 | 150.43 | 147.17(-0.16) | 145.51(-0.13) | 144.74(-0.06) | 145.28 | -1.8 | | -26 | 37(-0.5) | -50 | [-13] | [-18] | [18] | -64 | 17 | DP | 0.3 | OpenShort? | | (-14) | -5 | 48 | 10 | 11 | -0.9,9 | 21 | | 43 | Sep/20 | 14 | 155.18 | 150.43 | 147.41(-0.18) | 145.7(-0.21) | 144.83(-0.17) | 144.38 | -2 | | -26 | 38(1.1) | -50 | [-14] | [-30] | [-7] | -87 | -70 | DT | -0.2 | OpenShort | | (-15) | -13 | -15 | 2 | -20 | -1.5,1 | 21 | | 44 | Sep/20 | 13 | 155.18 | 150.43 | 147.68(-0.2) | 146(-0.17) | 145.07(-0.29) | 144.67 | -1.9 | | -26 | 36(0.7) | -50 | [-16] | [-38] | [1] | -87 | -71 | DP | -0.2 | OpenShort | | (-14) | -23 | 8 | 2 | -20 | -1.5,1 | 21 | | 45 | Sep/20 | 12 | 155.18 | 150.43 | 147.98(-0.21) | 146.25(-0.2) | 145.49(-0.32) | 144.51 | -1.9 | | -26 | 36(1.6) | -50 | [-16] | [-42] | [-13] | -95 | -97 | DT | -0.5 | OpenShort | | (-17) | -25 | -30 | 1 | -20 | -1.8,0 | 21 | | | | |
| 46 | Sep/20 | 11 | 155.18 | 150.43 | 148.29(-0.18) | 146.55(-0.21) | 145.95(-0.23) | 145.07 | -1.8 | | -26 | 34(1.6) | -50 | [-14] | [-34] | [-11] | -93 | -95 | DT | -0.5 | OpenShort | | (-15) | -18 | -25 | -2 | -20 | -1.7,0 | 21 | | 47 | Sep/20 | 10 | 155.18 | 150.43 | 148.56(-0.16) | 146.86(-0.27) | 146.29(-0.17) | 145.54 | -1.7 | | -26 | 33(1.4) | -50 | [-13] | [-32] | [-1] | -93 | -80 | DT | -0.4 | OpenShort | | (-13) | -13 | -3 | -1 | -3 | -1.7,0 | 21 | | 48 | Sep/20 | 9 | 155.18 | 150.43 | 148.8(-0.19) | 147.26(-0.34) | 146.54(-0.26) | 145.6 | -1.7 | | -26 | 31(2.1) | -50 | [-15] | [-42] | [-26] | -98 | -94 | DT | -0.5 | OpenShort? | | (-13) | -20 | -59 | -33 | -10 | -1.9,0 | 21 | | 49 | Sep/17 | 16 | 155.94 | 151.37 | 149.08(-0.15) | 147.76(-0.26) | 146.92(-0.06) | 146.73 | -1.8 | | -25 | 29(-1.1) | -50 | [-12] | [-23] | [-5] | -88 | -24 | DT | -0.1 | HoldShort | | (-12) | -5 | -1 | -29 | 4 | -1.5,0 | 21 | | 50 | Sep/17 | 15 | 155.94 | 151.37 | 149.31(-0.15) | 148.14(-0.24) | 147.01(-0.1) | 146.74 | -1.8 | | -25 | 30(1.3) | -50 | [-12] | [-25] | [-8] | -90 | -45 | DT | -0.2 | OpenShort? | | (-12) | -8 | -4 | -30 | -16 | -1.6,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|