FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.3750 One month high (close): $7.2200

FLDM Daily Change: -0.86% Daily StdDev 2.98% FLDM EMA_5_Trend: -0.61% 10Minute StdDev: $0.0538

Latest Price : $6.38(-0.86%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	6.78	6.6	(0)	(0)	6.52(0.15)	6.51	-1.1	-11	18(-1.4)	-45	[0]	[2]	[1]	-38	18	UR	-0.2	SmallShort	(0)	5	16	-25	0	-0.2,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.6(daily_ema_10 1.38%) 6.78(daily_ema_20 4.15%)

2	Sep/29	12	6.78	6.6	6.52(-0.15)	6.51(-0.15)	6.52(0)	6.48	-1.3	-11	19(-2.1)	-50	[-5]	[-6]	[-12]	-37	87	DT	-0.6	OpenShort	(-5)	0	-21	-23	-15	-0.9,36	34
3	Sep/29	11	6.78	6.6	6.53(-0.15)	6.51(0)	6.51(-0.15)	6.52	-1.1	-11	22(-4.7)	-50	[-5]	[-9]	[-6]	-3	92	DT	0.2	OpenShort	(0)	-5	-26	16	0	-0.2,52	34
4	Sep/29	10	6.78	6.6	6.53(0)	6.51(0)	6.52(0.15)	6.57	-0.9	-11	26(-2.2)	-20	[0]	[2]	[17]	37	88	UR	0.8	SmallShort	(-5)	5	21	23	20	0.5,74	34
5	Sep/29	9	6.78	6.6	6.54(-0.15)	6.52(-0.15)	6.52(0)	6.53	-1	-11	28(-3.1)	-50	[-5]	[-6]	[19]	31	127	DP	0.3	OpenShort?	(-5)	0	53	16	-15	-0.1,83	34

6	Sep/28	16	6.82	6.64	6.55(-0.3)	6.53(-0.15)	6.51(-0.15)	6.43	-1.6	-10	32(0.6)	-50	[-10]	[-12]	[-22]	-52	82	DT	-1.1	OpenShort	(-5)	-5	-42	-5	-20	-1.6,38	37
7	Sep/28	15	6.82	6.64	6.55(0)	6.53(0)	6.51(0)	6.51	-1.3	-10	31(0)	-50	[0]	[-2]	[-7]	-32	-90	DR	-0.1	OpenShort?	(-5)	0	-26	10	0	-0.8,38	37
8	Sep/28	14	6.82	6.64	6.55(0)	6.54(0.15)	6.51(0)	6.56	-1.1	-10	31(-0.1)	-35	[0]	[1]	[7]	-17	-20	UR	0.5	SmallShort	(0)	0	11	11	15	-0.1,36	37
9	Sep/28	13	6.82	6.64	6.55(0)	6.53(0.15)	6.52(-0.15)	6.54	-1.2	-10	31(0.2)	-40	[0]	[-4]	[9]	-38	-88	DP	0.3	OpenShort	(0)	-5	26	-7	15	-0.4,22	37
10	Sep/28	12	6.82	6.64	6.55(0)	6.53(0)	6.53(-0.31)	6.49	-1.4	-10	31(0.8)	-50	[0]	[-12]	[-13]	-61	-196	DR	-0.5	OpenShort	(-5)	-10	0	-31	-20	-1.1,17	37

11	Sep/28	11	6.82	6.64	6.57(-0.15)	6.52(-0.15)	6.55(-0.15)	6.49	-1.4	-10	30(0.7)	-50	[-5]	[-11]	[-1]	-49	-8	DT	-0.8	OpenShort	(0)	-5	-11	-18	20	-1.1,29	37
12	Sep/28	10	6.82	6.64	6.57(0)	6.53(-0.31)	6.55(0)	6.51	-1.3	-10	29(0.2)	-50	[0]	[-7]	[-13]	-17	-110	DR	-0.7	OpenShort	(0)	0	-36	-0	-15	-1,58	37
13	Sep/28	9	6.82	6.64	6.57(0)	6.55(-0.15)	6.56(0.31)	6.58	-1	-10	29(0)	-35	[0]	[6]	[5]	33	76	UR	0.3	SmallShort?	(0)	10	-15	28	20	0,83	37
14	Sep/27	15	6.85	6.69	6.58(0.15)	6.55(0)	6.54(0.46)	6.61	-1	-8	29(-0.2)	25	[5]	[16]	[15]	5	15	UT	1	OpenLong?	(5)	15	16	21	20	0.4,45	31
15	Sep/27	14	6.85	6.69	6.58(0)	6.56(-0.3)	6.51(0.31)	6.58	-1.1	-8	29(-0.1)	0	[0]	[4]	[22]	-16	96	UR	1	SmallShort	(0)	11	37	18	20	0.1,32	31

16	Sep/27	13	6.85	6.69	6.58(0)	6.58(-0.15)	6.49(-0.31)	6.51	-1.4	-8	29(0.2)	-40	[0]	[-14]	[-2]	-52	-166	DR	0.3	OpenShort	(-5)	-11	0	3	-20	-0.9,21	31
17	Sep/27	12	6.85	6.69	6.58(0)	6.59(-0.15)	6.51(-0.46)	6.51	-1.4	-8	29(-0.6)	-50	[0]	[-19]	[-8]	-59	-205	DR	0	OpenShort	(0)	-16	5	-14	-20	-0.9,14	31
18	Sep/27	11	6.85	6.69	6.58(0)	6.6(-0.15)	6.54(-0.61)	6.5	-1.5	-8	30(0.5)	-40	[0]	[-24]	[2]	-69	-263	DP	-0.6	OpenShort	(0)	-21	27	-36	-15	-1,6	31
19	Sep/27	10	6.85	6.69	6.57(-0.15)	6.61(-0.3)	6.58(-0.6)	6.45	-1.7	-8	29(2.8)	-50	[-5]	[-28]	[-31]	-60	-180	DT	-1.9	OpenShort	(0)	-20	-26	-38	-20	-1.7,33	31
20	Sep/27	9	6.85	6.69	6.57(0)	6.61(0)	6.62(-0.6)	6.5	-1.5	-8	27(0.5)	-50	[0]	[-21]	[-29]	-17	-270	DR	-1.9	OpenShort?	(0)	-20	-52	-34	-20	-1.3,66	31

21	Sep/24	16	6.87	6.7	6.57(0)	6.63(0.15)	6.66(-0.15)	6.6	-1.1	-9	26(-0.5)	-50	[0]	[-4]	[-14]	40	-8	DR	-1	OpenShort	(0)	-5	-20	-9	-20	0.3,82	29
22	Sep/22	15	6.9	6.73	6.58(-0.15)	6.62(0.15)	6.66(0)	6.64	-1.1	-9	27(-3.7)	-50	[-5]	[0]	[-9]	55	240	DT	-0.5	OpenShort?	(0)	0	-31	-1	15	0.9,82	30
23	Sep/22	14	6.9	6.73	6.58(0)	6.61(0.3)	6.67(0.3)	6.7	-0.9	-9	30(-2.3)	-25	[0]	[14]	[12]	84	243	UR	0.4	SmallShort	(0)	10	20	19	20	1.6,94	30
24	Sep/22	13	6.9	6.73	6.59(-0.15)	6.59(0.15)	6.65(0.3)	6.66	-1	-9	33(-9.5)	-50	[-5]	[10]	[-2]	67	333	RG	0.1	Wait	(-5)	10	-20	24	15	0.9,94	30
25	Sep/22	12	6.9	6.73	6.6(-0.15)	6.58(0.15)	6.63(0.61)	6.7	-0.9	-9	42(-9.7)	-35	[-5]	[21]	[18]	59	453	UR	0.7	SmallShort	(-5)	21	10	32	20	1,84	30

26	Sep/22	11	6.9	6.73	6.61(-0.3)	6.57(0.31)	6.59(0.46)	6.68	-1	-9	52(-8.8)	-50	[-10]	[17]	[17]	28	522	UR	0.8	SmallShort	(-5)	16	36	24	15	0.6,63	30
27	Sep/22	10	6.9	6.73	6.63(-0.15)	6.55(0.15)	6.56(0.15)	6.61	-1.3	-9	61(-5.8)	-50	[-5]	[5]	[10]	-6	158	UR	0.4	SmallShort	(-10)	5	16	20	15	-0.1,47	30
28	Sep/22	9	6.9	6.73	6.64(-0.15)	6.55(0)	6.55(0.15)	6.58	-1.4	-9	66(-2.3)	-40	[-5]	[3]	[9]	-36	98	UR	0.2	SmallShort?	(-10)	5	0	10	20	-0.4,24	30
29	Sep/21	15	6.93	6.75	6.65(-0.3)	6.54(0.15)	6.54(0.15)	6.58	-1.6	-8	69(-5.2)	-50	[-10]	[4]	[13]	-43	225	UR	0.3	SmallShort?	(-5)	5	31	8	15	-0.4,17	28
30	Sep/21	14	6.93	6.75	6.67(-0.3)	6.53(-0.15)	6.53(-0.15)	6.52	-1.9	-8	74(-2.1)	-50	[-10]	[-11]	[-2]	-65	39	DT	-0.1	OpenShort	(-10)	-5	0	-2	-15	-0.9,8	28

31	Sep/21	13	6.93	6.75	6.69(-0.15)	6.54(-0.15)	6.53(0)	6.52	-1.9	-8	76(1.8)	-35	[-5]	[-5]	[6]	-65	-103	DP	-0.1	OpenShort	(-10)	0	0	2	20	-1,10	28
32	Sep/21	12	6.93	6.75	6.7(-0.15)	6.55(-0.3)	6.53(0)	6.52	-1.9	-8	74(2.4)	-50	[-5]	[-8]	[-10]	-67	-123	DT	-0.1	OpenShort	(-5)	0	-21	-0	-20	-1.1,11	28
33	Sep/21	11	6.93	6.75	6.7(0)	6.57(-0.3)	6.54(0.15)	6.56	-1.7	-8	72(1.4)	5	[0]	[-1]	[12]	-60	-182	RG	0.1	Wait	(-5)	5	16	8	20	-1,15	28
34	Sep/21	10	6.93	6.75	6.71(-0.15)	6.59(-0.45)	6.54(0)	6.53	-1.8	-8	70(2.2)	-50	[-5]	[-10]	[0]	-70	-123	DT	0	OpenShort	(-5)	0	-31	8	20	-1.2,10	28
35	Sep/21	9	6.93	6.75	6.71(0)	6.62(-0.6)	6.54(0)	6.59	-1.5	-8	68(1.1)	10	[0]	[-11]	[19]	-66	-190	RG	0.4	Wait?	(0)	0	42	6	20	-0.9,7	28

36	Sep/20	16	6.95	6.78	6.72(-0.15)	6.66(-0.6)	6.53(-0.31)	6.51	-2.1	-9	67(-2.2)	-50	[-5]	[-25]	[5]	-85	-239	DP	-0.1	OpenShort	(-5)	-10	11	-1	16	-1.4,0	26
37	Sep/20	15	6.95	6.78	6.72(0)	6.7(-0.59)	6.55(-0.76)	6.49	-2.2	-9	69(2.8)	-50	[0]	[-38]	[-21]	-93	-545	DR	-0.4	HoldShort?	(0)	-25	-21	-8	-20	-1.7,0	26
38	Sep/20	14	6.95	6.78	6.72(0)	6.74(-0.44)	6.6(-0.75)	6.53	-2	-9	66(2.4)	-50	[0]	[-35]	[-19]	-85	-482	DR	-0.5	HoldShort	(0)	-25	-16	-15	-20	-1.4,0	26
39	Sep/20	13	6.95	6.78	6.73(-0.15)	6.77(-0.44)	6.65(-0.89)	6.56	-1.9	-9	64(2.5)	-50	[-5]	[-41]	[-16]	-82	-320	DT	-0.7	OpenShort	(-5)	-30	-5	-27	-20	-1.3,1	26
40	Sep/20	12	6.95	6.78	6.73(0)	6.8(-0.58)	6.71(-1.03)	6.57	-1.8	-9	62(2.5)	-50	[0]	[-47]	[-29]	-68	-503	DR	-1.1	OpenShort	(0)	-34	-36	-33	-20	-1.3,15	26

41	Sep/20	11	6.95	6.78	6.74(-0.15)	6.84(-0.15)	6.78(-1.02)	6.64	-1.5	-9	59(1)	-50	[-5]	[-40]	[-28]	-39	-253	DT	-1.1	OpenShort	(0)	-34	-40	-37	-20	-0.8,31	26
42	Sep/20	10	6.95	6.78	6.74(0)	6.84(0)	6.85(-0.44)	6.72	-1.1	-9	58(0)	-50	[0]	[-17]	[-25]	-1	-149	DR	-1.1	OpenShort	(0)	-15	-20	-30	-20	-0.2,54	26
43	Sep/20	9	6.95	6.78	6.74(0)	6.85(0.15)	6.88(-0.29)	6.76	-0.9	-9	58(0)	-50	[0]	[-10]	[-35]	30	-61	DR	-1	OpenShort?	(0)	-10	-59	-21	-20	0.1,77	26
44	Sep/17	15	6.97	6.85	6.75(0.15)	6.84(0.29)	6.88(0)	6.88	-0.5	-3	58(-8.1)	-20	[5]	[5]	[-6]	71	43	CR	-0.2	HoldShort?	(5)	0	-24	-3	20	1.1,93	42
45	Sep/17	14	6.97	6.85	6.74(0.15)	6.82(0.44)	6.9(0.15)	6.93	-0.2	-3	66(4.9)	-10	[5]	[13]	[-4]	89	168	CR	0.3	OpenShort	(5)	5	-10	8	-20	1.6,99	42

46	Sep/17	13	6.97	6.85	6.74(0)	6.79(0.59)	6.89(0.58)	6.95	-0.1	-3	61(3.8)	5	[0]	[29]	[13]	94	474	UR	0.5	SmallShort	(5)	20	20	11	20	2,94	42
47	Sep/17	12	6.97	6.85	6.74(0)	6.75(0.45)	6.85(0.44)	6.91	-0.3	-3	57(-2.4)	5	[0]	[22]	[15]	81	379	UR	0.6	SmallShort	(0)	15	30	9	20	1.7,88	42
48	Sep/17	11	6.97	6.85	6.74(0)	6.72(0.45)	6.82(0.59)	6.85	-0.7	-3	60(-3.4)	5	[0]	[27]	[13]	66	327	UR	0.3	SmallShort	(0)	20	0	22	20	1.1,88	42
49	Sep/17	10	6.97	6.85	6.73(-0.15)	6.69(0.3)	6.78(0.44)	6.85	-0.7	-3	63(-4.9)	-50	[-5]	[18]	[-4]	60	439	RG	0.6	Wait	(-5)	15	-30	20	20	1.1,82	42
50	Sep/17	9	6.97	6.85	6.73(0)	6.67(0.3)	6.75(0.9)	6.91	-0.3	-3	68(-6.8)	10	[0]	[35]	[46]	54	473	UR	1.3	SmallShort?	(0)	30	81	18	20	1.4,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI