BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $52.5900

BLOK Daily Change: -1.32% Daily StdDev 2.45% BLOK EMA_5_Trend: -0.63% 10Minute StdDev: $0.9743

Latest Price : $44.07(-1.32%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	48.18	46.53	45.29(-0.29)	44.64(-0.09)	44.5(-0.29)	44.34	-1.7	-16	40(-1.4)	-50	[-12]	[-20]	[-0]	-77	9	DT	-0.2	HoldShort	(-11)	-12	9	-3	-20	-1.1,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 0.68%) 45.29(hourly_sma_20 2.14%) 46.53(daily_ema_10 4.94%) 48.18(daily_ema_20 8.66%)

2	Sep/29	13	48.18	46.53	45.42(-0.26)	44.68(-0.11)	44.63(-0.18)	44.24	-1.8	-16	41(0.3)	-50	[-11]	[-16]	[-8]	-82	-44	DT	-0.4	HoldShort	(-13)	-7	-3	-17	-20	-1.3,1	22
3	Sep/29	12	48.18	46.53	45.54(-0.26)	44.73(-0.11)	44.71(-0.25)	44.27	-1.8	-16	41(0.6)	-50	[-11]	[-19]	[-20]	-79	-81	DT	-0.5	HoldShort	(-11)	-10	-39	-24	-20	-1.4,6	22
4	Sep/29	11	48.18	46.53	45.66(-0.24)	44.78(-0.27)	44.82(-0.07)	44.7	-1.6	-16	41(-0.8)	-50	[-10]	[-15]	[-4]	-68	14	DT	-0.1	OpenShort	(-10)	-3	-23	4	20	-1.1,10	22
5	Sep/29	10	48.18	46.53	45.77(-0.24)	44.9(-0.33)	44.85(0.13)	44.95	-1.5	-16	41(-0.8)	-50	[-10]	[-8]	[9]	-31	93	DP	0.1	OpenShort	(-10)	5	0	16	20	-0.9,42	22

6	Sep/29	9	48.18	46.53	45.88(-0.22)	45.05(-0.33)	44.79(0.13)	44.95	-1.5	-16	42(-0.2)	-50	[-9]	[-8]	[18]	-6	53	DP	0.2	OpenShort?	(-9)	5	28	26	20	-1,69	22
7	Sep/28	16	48.48	47.01	45.98(-0.22)	45.2(-0.44)	44.73(-0.07)	44.64	-1.9	-14	42(-2.3)	-50	[-9]	[-18]	[-4]	-79	-86	DT	-0.1	HoldShort	(-11)	-3	-17	7	7	-1.4,6	20
8	Sep/28	15	48.48	47.01	46.08(-0.22)	45.4(-0.35)	44.76(0.04)	44.83	-1.8	-14	45(1.4)	-50	[-9]	[-11]	[-0]	-79	-41	DT	0.1	OpenShort?	(-9)	2	-3	10	-14	-1.4,6	20
9	Sep/28	14	48.48	47.01	46.18(-0.19)	45.56(-0.39)	44.74(-0.47)	44.86	-1.8	-14	43(2.6)	-50	[-8]	[-32]	[7]	-85	-219	DP	0.1	OpenShort	(-9)	-19	20	12	-16	-1.5,3	20
10	Sep/28	13	48.48	47.01	46.27(-0.22)	45.74(-0.44)	44.95(-0.82)	44.64	-1.9	-14	41(4.6)	-50	[-9]	[-48]	[-9]	-100	-335	DT	-0.4	HoldShort	(-10)	-33	-5	-2	-20	-2,0	20

11	Sep/28	12	48.48	47.01	46.37(-0.13)	45.94(-0.46)	45.32(-0.77)	44.7	-1.9	-14	36(4.9)	-50	[-5]	[-45]	[-12]	-108	-421	DT	-0.9	HoldShort	(-9)	-31	-1	-28	-20	-2.3,0	20
12	Sep/28	11	48.48	47.01	46.43(-0.09)	46.15(-0.41)	45.67(-0.78)	44.71	-1.9	-14	31(4.6)	-50	[-4]	[-44]	[-21]	-120	-473	DT	-1.5	HoldShort	(-5)	-32	-11	-42	-20	-2.8,0	20
13	Sep/28	10	48.48	47.01	46.47(-0.11)	46.34(-0.45)	46.03(-0.8)	44.83	-1.8	-14	27(6.5)	-50	[-5]	[-46]	[-48]	-95	-439	DT	-2.3	OpenShort	(-4)	-33	-92	-34	-20	-3.1,33	20
14	Sep/28	9	48.48	47.01	46.52(0.02)	46.55(-0.21)	46.4(-0.28)	45.87	-1.3	-14	20(-0.7)	-50	[1]	[-19]	[-24]	-24	-231	DR	-1.3	OpenShort?	(1)	-11	-52	-15	-20	-1.6,66	20
15	Sep/27	16	48.74	47.43	46.51(0.06)	46.65(-0.11)	46.53(-0.09)	46.46	-1.3	-10	21(-4.3)	-45	[2]	[-7]	[-3]	6	-91	DR	-0.2	OpenShort	(2)	-4	-2	-6	-13	-0.1,58	19

16	Sep/27	15	48.74	47.43	46.48(0.04)	46.7(-0.11)	46.57(-0.15)	46.48	-1.3	-10	25(-0.6)	-50	[2]	[-10]	[-5]	8	-76	DR	-0.2	OpenShort?	(4)	-6	-6	-10	-11	0,58	19
17	Sep/27	14	48.74	47.43	46.46(0.06)	46.75(-0.04)	46.64(-0.04)	46.55	-1.2	-10	26(-0.8)	-40	[2]	[-3]	[-2]	20	-49	DR	-0.2	OpenShort	(2)	-2	1	-7	-15	0.2,65	19
18	Sep/27	13	48.74	47.43	46.43(0.11)	46.77(-0.06)	46.66(-0.06)	46.54	-1.2	-10	26(-1.4)	-35	[5]	[-4]	[-6]	23	-106	DR	-0.3	OpenShort	(2)	-2	-7	-12	-19	0.2,68	19
19	Sep/27	12	48.74	47.43	46.38(0.02)	46.8(-0.02)	46.69(-0.15)	46.62	-1.2	-10	28(0.2)	-50	[1]	[-8]	[-4]	38	-7	DR	-0.1	OpenShort	(5)	-6	-4	-7	-20	0.5,75	19
20	Sep/27	11	48.74	47.43	46.37(0.09)	46.81(0.04)	46.76(-0.15)	46.66	-1.2	-10	28(-0.3)	-45	[4]	[-6]	[-8]	41	-68	DR	-0.2	OpenShort	(2)	-6	-14	-10	-20	0.6,76	19

21	Sep/27	10	48.74	47.43	46.33(0.13)	46.79(0.15)	46.83(-0.11)	46.82	-1.1	-10	28(-1.2)	-35	[5]	[-2]	[1]	60	-47	RG	-0	Wait	(5)	-5	17	-9	-20	1,85	19
22	Sep/27	9	48.74	47.43	46.27(0.13)	46.72(0.26)	46.88(-0.02)	46.62	-1.2	-10	29(-0.6)	-45	[5]	[4]	[-10]	58	-55	CR	-0.5	HoldShort?	(5)	-1	-10	-12	-20	0.7,90	19
23	Sep/24	16	48.83	47.66	46.21(0.11)	46.6(0.22)	46.89(-0.04)	46.73	-1.2	-10	30(-1.4)	-50	[5]	[2]	[-11]	72	-11	CR	-0.3	HoldShort	(5)	-2	-22	-8	-20	1,97	32
24	Sep/22	16	48.96	47.97	46.16(0.17)	46.5(0.26)	46.91(0.13)	46.99	-1.2	-8	31(-0.4)	-5	[7]	[10]	[1]	87	42	RG	0.2	Wait	(6)	5	-2	-2	20	1.6,97	37
25	Sep/22	15	48.96	47.97	46.08(0.09)	46.38(0.26)	46.85(0.19)	47.02	-1.2	-8	32(2.8)	-25	[4]	[12]	[4]	95	156	TP	0.3	OpenShort?	(6)	8	5	-5	20	1.9,97	37

26	Sep/22	14	48.96	47.97	46.04(0.11)	46.26(0.22)	46.76(0.45)	46.96	-1.2	-8	29(3.2)	-5	[5]	[22]	[13]	97	202	RG	0.4	Wait	(5)	18	19	12	20	2,97	37
27	Sep/22	13	48.96	47.97	45.99(0.07)	46.16(0.17)	46.55(0.52)	46.74	-1.4	-8	26(2.1)	-10	[3]	[23]	[5]	92	221	RG	0.5	Wait	(4)	21	-9	25	20	1.8,97	37
28	Sep/22	12	48.96	47.97	45.96(-0.17)	46.08(0.26)	46.31(0.5)	46.85	-1.3	-8	23(-16.6)	-50	[-7]	[22]	[19]	110	485	UR	1.4	SmallShort	(3)	20	15	48	20	2.4,100	37
29	Sep/22	11	48.96	47.97	46.04(-0.2)	45.96(0.07)	46.08(0.37)	46.68	-1.4	-8	40(-10.7)	-50	[-8]	[13]	[17]	61	433	UR	0.9	SmallShort	(-8)	15	12	38	20	1,86	37
30	Sep/22	10	48.96	47.97	46.13(-0.17)	45.93(0.15)	45.91(0.37)	46.54	-1.5	-8	51(-7.4)	-40	[-7]	[14]	[26]	18	353	UR	0.8	SmallShort	(-9)	15	51	23	20	0.5,55	37

31	Sep/22	9	48.96	47.97	46.21(-0.28)	45.86(0.09)	45.74(-0.07)	45.96	-1.9	-8	58(-7.2)	-50	[-11]	[-6]	[14]	-33	213	DP	0.2	OpenShort?	(-11)	-3	37	8	-2	-0.3,25	37
32	Sep/21	16	49.05	48.24	46.34(-0.3)	45.86(0)	45.77(-0.15)	45.54	-2.3	-10	65(-7.6)	-50	[-12]	[-13]	[-9]	-54	93	DT	-0.2	OpenShort	(-13)	-6	-18	1	-20	-0.8,16	35
33	Sep/21	15	49.05	48.24	46.48(-0.28)	45.82(0.02)	45.84(0.02)	45.74	-2.1	-10	73(-3.2)	-50	[-12]	[-5]	[-3]	-52	128	DT	-0.1	OpenShort?	(-12)	1	-4	1	-20	-0.7,16	35
34	Sep/21	14	49.05	48.24	46.61(-0.28)	45.81(0.04)	45.83(-0.26)	45.79	-2.1	-10	76(-2.5)	-50	[-12]	[-16]	[1]	-56	36	DP	-0	OpenShort	(-11)	-11	4	0	-7	-0.7,12	35
35	Sep/21	13	49.05	48.24	46.74(-0.28)	45.79(-0.07)	45.95(-0.07)	45.75	-2.1	-10	79(-2.1)	-50	[-12]	[-11]	[-7]	-56	56	DT	-0.2	OpenShort	(-12)	-3	-24	3	7	-0.8,14	35

36	Sep/21	12	49.05	48.24	46.87(-0.28)	45.79(0)	45.98(0.26)	46.02	-2	-10	81(-2.6)	-50	[-12]	[4]	[5]	-55	169	UR	0	SmallShort	(-11)	11	10	1	20	-0.7,13	35
37	Sep/21	11	49.05	48.24	47(-0.3)	45.82(-0.07)	45.86(0.13)	45.91	-2	-10	83(-1.5)	-50	[-12]	[-3]	[10]	-57	105	DP	0	OpenShort	(-12)	5	20	7	20	-0.9,16	35
38	Sep/21	10	49.05	48.24	47.14(-0.3)	45.85(-0.59)	45.8(0.04)	45.69	-2.2	-10	85(0.3)	-50	[-12]	[-17]	[-8]	-66	2	DT	-0.1	OpenShort	(-14)	2	-55	8	20	-1.1,12	35
39	Sep/21	9	49.05	48.24	47.28(-0.23)	46.12(-0.47)	45.78(0.31)	46.32	-1.8	-10	85(-0.4)	-40	[-10]	[-3]	[23]	-59	112	DP	0.4	OpenShort?	(-10)	13	36	11	20	-0.7,9	35
40	Sep/20	16	49.23	48.77	47.39(-0.27)	46.34(-0.47)	45.64(-0.02)	45.91	-2.5	-7	85(-13.8)	-50	[-11]	[-17]	[18]	-77	-42	DP	0.2	OpenShort	(-12)	-1	37	7	20	-1.1,1	35

41	Sep/20	15	49.23	48.77	47.52(-0.31)	46.56(-0.66)	45.65(-0.28)	45.49	-2.9	-7	99(6.7)	-50	[-13]	[-32]	[-4]	-89	-186	DT	-0.1	OpenShort?	(-14)	-11	-8	6	-20	-1.6,1	35
42	Sep/20	14	49.23	48.77	47.67(-0.25)	46.87(-0.57)	45.78(-0.24)	45.58	-2.8	-7	92(6.9)	-50	[-10]	[-28]	[-6]	-92	-248	DT	-0.2	OpenShort	(-13)	-10	-6	6	-20	-1.7,1	35
43	Sep/20	13	49.23	48.77	47.79(-0.27)	47.14(-0.55)	45.89(-1.25)	45.65	-2.7	-7	85(9)	-50	[-11]	[-69]	[-6]	-97	-494	DT	-0.2	OpenShort	(-11)	-51	6	5	-20	-1.9,1	35
44	Sep/20	12	49.23	48.77	47.92(-0.33)	47.4(-0.59)	46.47(-1.19)	45.58	-2.8	-7	76(10.8)	-50	[-14]	[-68]	[-25]	-108	-456	DT	-0.9	HoldShort	(-12)	-49	-39	7	-20	-2.3,0	35
45	Sep/20	11	49.23	48.77	48.08(-0.29)	47.68(-0.5)	47.03(-0.95)	46.02	-2.5	-7	65(10)	-50	[-12]	[-56]	[-17]	-110	-378	DT	-1.2	HoldShort	(-12)	-39	0	-36	-20	-2.4,0	35

46	Sep/20	10	49.23	48.77	48.22(-0.27)	47.92(-0.52)	47.48(-0.98)	46.02	-2.5	-7	55(14.5)	-50	[-11]	[-58]	[-24]	-111	-435	DT	-2	HoldShort	(-13)	-40	-17	-31	-20	-3,14	35
47	Sep/20	9	49.23	48.77	48.35(-0.25)	48.17(-0.52)	47.95(-0.91)	46.21	-2.3	-7	41(26.2)	-50	[-10]	[-54]	[-82]	-129	-418	DT	-3.3	HoldShort?	(-11)	-37	-192	-28	-20	-4,21	35
48	Sep/17	16	49.33	49.43	48.47(-0.02)	48.42(-0.02)	48.39(0.1)	48.5	-0.7	1	15(-2.3)	15	[-1]	[2]	[4]	-3	54	UR	0.6	SmallShort	(0)	4	9	-1	20	0.2,42	46
49	Sep/17	15	49.33	49.43	48.48(-0.02)	48.43(-0.04)	48.34(0.02)	48.4	-0.8	1	17(0)	10	[-1]	[-1]	[3]	-18	5	RG	0.3	Wait?	(-1)	1	13	-6	-2	-0.4,42	46
50	Sep/17	14	49.33	49.43	48.49(-0.02)	48.45(-0.08)	48.33(-0.1)	48.24	-0.9	1	17(0.6)	-10	[-1]	[-7]	[-10]	-45	-57	DT	-0.5	OpenShort	(-2)	-4	-19	-15	-19	-1.3,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI