|
^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $192.7700 One month high (close): $209.6900
ZTS Daily Change: 1.15% Daily StdDev 1.09% ZTS EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $194.99(1.15%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 14 | 203.01 | 199.5 | 195.02(-0.12) | 194.24(0.17) | 195.17(0.28) | 195.98 | -1.5 | | -17 | 47(-6.5) | -50 | [-11] | [26] | [24] | 13 | 215 | UR | 0.4 | SmallShort | | (-8) | 26 | 60 | 13 | 20 | 0.4,53 | 29 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: % Up Forces: Down Forces: 195.02(hourly_sma_20 -0.49%) Support Levels: 194.24(weak_hourly_sma_10 -0.89%) Resistance Levels: 199.5(daily_ema_10 1.8%) 203.01(daily_ema_20 3.59%)
|
| 2 | Sep/29 | 13 | 203.01 | 199.5 | 195.25(-0.18) | 193.92(0.15) | 194.62(0.22) | 194.86 | -1.7 | | -17 | 53(-8.1) | -50 | [-17] | [19] | [-5] | -8 | 185 | RG | 0.1 | Wait | | (-17) | 20 | -15 | 1 | 1 | -0.2,47 | 29 | 3 | Sep/29 | 12 | 203.01 | 199.5 | 195.61(-0.24) | 193.62(0.15) | 194.2(0.11) | 195.13 | -1.6 | | -17 | 61(-12.6) | -50 | [-22] | [7] | [2] | -12 | 213 | UR | 0.3 | SmallShort | | (-19) | 10 | 2 | -3 | 20 | -0.2,43 | 29 | 4 | Sep/29 | 11 | 203.01 | 199.5 | 196.09(-0.16) | 193.33(0.11) | 193.99(0.19) | 195.1 | -1.7 | | -17 | 74(-3.6) | -50 | [-15] | [14] | [10] | -26 | 131 | UR | 0.3 | SmallShort | | (-26) | 17 | 15 | 12 | 20 | -0.3,32 | 29 | 5 | Sep/29 | 10 | 203.01 | 199.5 | 196.4(-0.2) | 193.11(-0.15) | 193.62(0.17) | 194.83 | -1.7 | | -17 | 78(-4.9) | -40 | [-18] | [-0] | [40] | -10 | 131 | UR | 0.3 | SmallShort | | (-18) | 16 | 89 | 16 | 20 | -0.4,50 | 29 | | | |
6 | Sep/29 | 9 | 203.01 | 199.5 | 196.79(-0.24) | 193.4(-0.27) | 193.3(0.05) | 193.19 | -2.1 | | -17 | 83(-2) | -50 | [-22] | [-18] | [13] | -4 | 40 | DP | -0 | OpenShort? | | (-27) | 5 | 22 | 12 | 20 | -0.9,69 | 29 | 7 | Sep/28 | 16 | 203.59 | 200.37 | 197.27(-0.23) | 193.93(-0.28) | 193.21(0.07) | 192.79 | -2.5 | | -17 | 85(-7) | -50 | [-21] | [-18] | [-24] | -63 | -14 | DT | -0.1 | OpenShort | | (-27) | 6 | -68 | -16 | 15 | -1.1,15 | 28 | 8 | Sep/28 | 15 | 203.59 | 200.37 | 197.72(-0.17) | 194.47(-0.16) | 193.07(0.23) | 194.05 | -2.2 | | -17 | 92(0.3) | -50 | [-16] | [4] | [13] | -58 | 9 | UR | 0.2 | SmallShort? | | (-21) | 21 | 39 | -10 | 20 | -0.9,15 | 28 | 9 | Sep/28 | 14 | 203.59 | 200.37 | 198.05(-0.2) | 194.78(-0.22) | 192.63(0.02) | 193.33 | -2.3 | | -17 | 91(2.5) | -50 | [-18] | [-19] | [-1] | -40 | -61 | DT | 0.2 | OpenShort | | (-22) | 2 | 5 | -11 | -7 | -1.2,40 | 28 | 10 | Sep/28 | 13 | 203.59 | 200.37 | 198.45(-0.19) | 195.21(-0.3) | 192.59(-0.47) | 193.24 | -2.4 | | -17 | 89(3.6) | -50 | [-17] | [-67] | [10] | -16 | -197 | DP | 0.2 | OpenShort | | (-22) | -43 | 32 | 0 | -7 | -1.3,67 | 28 | | | |
11 | Sep/28 | 12 | 203.59 | 200.37 | 198.83(-0.21) | 195.79(-0.41) | 193.5(-0.59) | 192.66 | -2.5 | | -17 | 85(6) | -50 | [-19] | [-84] | [12] | -27 | -255 | DP | -0.2 | OpenShort | | (-23) | -54 | 42 | -0 | -20 | -1.7,66 | 28 | 12 | Sep/28 | 11 | 203.59 | 200.37 | 199.24(-0.23) | 196.59(-0.51) | 194.64(-0.62) | 191.9 | -2.7 | | -17 | 79(9.4) | -50 | [-21] | [-91] | [-10] | -8 | -304 | DT | -0.8 | OpenShort | | (-25) | -57 | -17 | 2 | -20 | -2.1,95 | 28 | 13 | Sep/28 | 10 | 203.59 | 200.37 | 199.7(-0.23) | 197.59(-0.64) | 195.86(-0.55) | 192.2 | -2.6 | | -17 | 70(12.8) | -50 | [-21] | [-91] | [-19] | -17 | -299 | DT | -1.2 | OpenShort | | (-24) | -51 | -42 | -3 | -20 | -2.5,96 | 28 | 14 | Sep/28 | 9 | 203.59 | 200.37 | 200.16(-0.14) | 198.87(-0.41) | 196.95(-0.44) | 192.97 | -2.4 | | -17 | 57(12.5) | -50 | [-13] | [-68] | [-96] | -26 | -334 | DT | -1.6 | OpenShort? | | (-22) | -40 | -256 | -6 | -20 | -2.9,97 | 28 | 15 | Sep/27 | 16 | 204.2 | 201.65 | 200.44(0.01) | 199.69(-0.25) | 197.82(-0.15) | 197.78 | -1.8 | | -14 | 44(-10.9) | -50 | [1] | [-29] | [-13] | -14 | -172 | DR | -0 | OpenShort | | (-2) | -14 | -29 | -9 | -15 | -1.4,71 | 30 | | | |
16 | Sep/27 | 15 | 204.2 | 201.65 | 200.42(0.02) | 200.2(-0.21) | 198.11(-0.22) | 198.34 | -1.7 | | -14 | 55(-1.5) | -40 | [2] | [-35] | [2] | -7 | -168 | RG | 0.1 | Wait? | | (2) | -21 | 14 | -6 | -19 | -1.1,71 | 30 | 17 | Sep/27 | 14 | 204.2 | 201.65 | 200.38(0.01) | 200.62(-0.17) | 198.54(-0.39) | 198.08 | -1.7 | | -14 | 57(-0.8) | -50 | [1] | [-49] | [6] | -9 | -209 | RG | -0.2 | Wait | | (1) | -38 | 36 | -14 | -20 | -1.1,69 | 30 | 18 | Sep/27 | 13 | 204.2 | 201.65 | 200.35(-0.03) | 200.96(-0.19) | 199.31(-0.75) | 197.41 | -1.9 | | -14 | 58(2.1) | -50 | [-3] | [-86] | [-11] | 12 | -293 | DT | -0.9 | OpenShort | | (-1) | -72 | -5 | -14 | -20 | -1.4,97 | 30 | 19 | Sep/27 | 12 | 204.2 | 201.65 | 200.42(-0.04) | 201.34(-0.17) | 200.81(-0.37) | 197.51 | -1.9 | | -14 | 56(2.5) | -50 | [-4] | [-49] | [-39] | 11 | -198 | DT | -1.7 | OpenShort | | (-2) | -36 | -83 | -20 | -20 | -1.5,98 | 30 | 20 | Sep/27 | 11 | 204.2 | 201.65 | 200.5(0.01) | 201.69(-0.09) | 201.56(-0.37) | 199.09 | -1.4 | | -14 | 53(-0.6) | -50 | [1] | [-44] | [-37] | 32 | -164 | DR | -1.3 | OpenShort | | (0) | -36 | -81 | -25 | -20 | -0.7,99 | 30 | | | |
21 | Sep/27 | 10 | 204.2 | 201.65 | 200.48(0.04) | 201.88(-0.02) | 202.31(-0.22) | 200.64 | -1 | | -14 | 54(-1.5) | -50 | [4] | [-25] | [-27] | 53 | -76 | DR | -0.9 | OpenShort | | (5) | -21 | -68 | -7 | -20 | 0.1,100 | 30 | 22 | Sep/27 | 9 | 204.2 | 201.65 | 200.39(0.09) | 201.92(0.06) | 202.75(0.07) | 201.96 | -0.6 | | -14 | 55(0.2) | -50 | [9] | [8] | [-49] | 70 | 13 | CR | -0.4 | HoldShort? | | (10) | 7 | -142 | -8 | -6 | 0.8,100 | 30 | 23 | Sep/24 | 16 | 204.55 | 202.56 | 200.2(0.16) | 201.8(0.17) | 202.61(0.37) | 204.73 | 0.1 | | -7 | 55(2.4) | 40 | [15] | [47] | [65] | 108 | 168 | UT | 1.1 | HoldLong | | (17) | 36 | 177 | 3 | 20 | 2.3,100 | 39 | 24 | Sep/22 | 16 | 204.54 | 202.63 | 199.89(0.07) | 201.46(0.14) | 201.87(0.02) | 201.34 | -1 | | -11 | 53(-0.8) | -50 | [7] | [8] | [-29] | 73 | 4 | CR | -0.3 | HoldShort | | (8) | 2 | -76 | -4 | -20 | 0.9,100 | 40 | 25 | Sep/22 | 11 | 204.54 | 202.63 | 199.76(0.08) | 201.18(0.26) | 201.82(0.18) | 202.8 | -0.6 | | -11 | 53(4.9) | 10 | [9] | [33] | [4] | 95 | 114 | TP | 0.6 | OpenShort | | (12) | 20 | 9 | 7 | 2 | 1.8,100 | 40 | | | |
26 | Sep/22 | 10 | 204.54 | 202.63 | 199.6(0.06) | 200.65(0.25) | 201.46(0.18) | 202.62 | -0.6 | | -11 | 48(5) | 10 | [7] | [32] | [21] | 98 | 135 | RG | 0.8 | SmallShort | | (8) | 20 | 55 | 7 | 14 | 2,98 | 40 | 27 | Sep/22 | 9 | 204.54 | 202.63 | 199.49(0.05) | 200.14(0.2) | 201.1(0.05) | 201.58 | -0.9 | | -11 | 43(2.6) | -20 | [5] | [14] | [10] | 84 | 61 | RG | 0.4 | Wait? | | (4) | 5 | 28 | 2 | 8 | 1.5,96 | 40 | 28 | Sep/21 | 16 | 204.74 | 203.38 | 199.4(0.03) | 199.75(0.13) | 200.99(-0.02) | 201.04 | -1.2 | | -10 | 41(0.5) | -50 | [3] | [3] | [1] | 75 | 43 | RG | 0 | Wait | | (3) | -2 | -1 | 2 | 16 | 1.3,92 | 45 | 29 | Sep/21 | 15 | 204.74 | 203.38 | 199.35(0.01) | 199.49(0.09) | 201.04(0.24) | 201.06 | -1.2 | | -10 | 40(0.3) | -35 | [1] | [28] | [6] | 77 | 141 | RG | 0 | Wait? | | (3) | 26 | 2 | 12 | 20 | 1.4,92 | 45 | 30 | Sep/21 | 14 | 204.74 | 203.38 | 199.34(-0.05) | 199.31(0.12) | 200.55(0.36) | 201.01 | -1.2 | | -10 | 40(-5.5) | -50 | [-5] | [41] | [11] | 77 | 224 | UR | 0.4 | SmallShort | | (1) | 39 | 12 | 23 | 20 | 1.4,92 | 45 | | | |
31 | Sep/21 | 13 | 204.74 | 203.38 | 199.43(-0.06) | 199.08(0.11) | 199.83(0.32) | 200.79 | -1.3 | | -10 | 46(-6.8) | -50 | [-7] | [36] | [6] | 69 | 214 | UR | 0.7 | SmallShort | | (-6) | 35 | -14 | 45 | 20 | 1,94 | 45 | 32 | Sep/21 | 12 | 204.74 | 203.38 | 199.55(-0.04) | 198.87(0.13) | 199.19(0.34) | 201.06 | -1.2 | | -10 | 52(-3.9) | -40 | [-4] | [40] | [7] | 40 | 209 | UR | 1.2 | SmallShort | | (-6) | 37 | -11 | 41 | 20 | 1,65 | 45 | 33 | Sep/21 | 11 | 204.74 | 203.38 | 199.63(-0.04) | 198.61(0.14) | 198.51(0.29) | 201.27 | -1.1 | | -10 | 56(-3.5) | -45 | [-4] | [35] | [57] | 8 | 196 | UR | 1.6 | SmallShort | | (-4) | 32 | 140 | 31 | 20 | 1,33 | 45 | 34 | Sep/20 | 16 | 205.03 | 204.05 | 199.71(-0.1) | 198.61(0) | 197.94(-0.06) | 198.62 | -2.2 | | -11 | 60(-6.1) | -50 | [-11] | [-14] | [23] | -65 | 38 | DP | 0.4 | OpenShort | | (-12) | -7 | 63 | 6 | 10 | -0.6,0 | 37 | 35 | Sep/20 | 15 | 205.03 | 204.05 | 199.91(-0.12) | 198.33(-0.12) | 198.05(-0.15) | 197.43 | -2.6 | | -11 | 66(1.9) | -50 | [-13] | [-31] | [-3] | -83 | -34 | DT | -0.3 | OpenShort? | | (-15) | -17 | -5 | -3 | -8 | -1.3,0 | 37 | | | |
36 | Sep/20 | 14 | 205.03 | 204.05 | 200.15(-0.11) | 198.57(-0.13) | 198.34(-0.1) | 197.53 | -2.6 | | -11 | 64(1.7) | -50 | [-12] | [-26] | [-5] | -85 | -41 | DT | -0.4 | OpenShort | | (-13) | -11 | -9 | -7 | -9 | -1.4,0 | 37 | 37 | Sep/20 | 13 | 205.03 | 204.05 | 200.37(-0.14) | 198.83(-0.12) | 198.53(-0.11) | 197.71 | -2.5 | | -11 | 62(0.8) | -50 | [-15] | [-28] | [-14] | -82 | -12 | DT | -0.5 | HoldShort | | (-12) | -12 | -37 | -0 | -16 | -1.5,6 | 37 | 38 | Sep/20 | 12 | 205.03 | 204.05 | 200.65(-0.14) | 199.07(-0.07) | 198.74(0.01) | 198.41 | -2.3 | | -11 | 61(-2.4) | -50 | [-15] | [-12] | [-16] | -73 | 39 | DT | -0.2 | OpenShort | | (-13) | 1 | -47 | 4 | -5 | -1.2,7 | 37 | 39 | Sep/20 | 11 | 205.03 | 204.05 | 200.93(-0.11) | 199.21(-0.08) | 198.73(0.06) | 199.31 | -2 | | -11 | 64(-2.9) | -50 | [-12] | [-6] | [15] | -65 | 51 | DP | 0.3 | OpenShort | | (-13) | 7 | 35 | 8 | 20 | -0.9,8 | 37 | 40 | Sep/20 | 10 | 205.03 | 204.05 | 201.16(-0.15) | 199.36(-0.22) | 198.61(-0.12) | 198.66 | -2.2 | | -11 | 67(-1.3) | -50 | [-17] | [-34] | [3] | -81 | 5 | DP | 0 | OpenShort | | (-15) | -13 | 2 | 5 | 16 | -1.3,2 | 37 | | | |
41 | Sep/20 | 9 | 205.03 | 204.05 | 201.47(-0.15) | 199.79(-0.22) | 198.84(-0.15) | 198.62 | -2.2 | | -11 | 68(-0.9) | -50 | [-17] | [-38] | [3] | -84 | -22 | DP | -0.1 | OpenShort? | | (-17) | -17 | 6 | 4 | 8 | -1.4,1 | 37 | 42 | Sep/17 | 16 | 205.47 | 205.17 | 201.77(-0.14) | 200.23(-0.21) | 199.14(-0.14) | 198.51 | -2.7 | | -8 | 69(-7.4) | -50 | [-15] | [-36] | [-1] | -90 | -50 | DT | -0.3 | HoldShort | | (-17) | -15 | 1 | 1 | -13 | -1.6,0 | 43 | 43 | Sep/17 | 15 | 205.47 | 205.17 | 202.06(-0.14) | 200.66(-0.22) | 199.41(-0.15) | 198.5 | -2.7 | | -8 | 76(5.9) | -50 | [-15] | [-37] | [-8] | -95 | -75 | DT | -0.5 | OpenShort? | | (-16) | -16 | -15 | -2 | -20 | -1.8,0 | 43 | 44 | Sep/17 | 14 | 205.47 | 205.17 | 202.34(-0.14) | 201.1(-0.2) | 199.71(-0.21) | 198.77 | -2.6 | | -8 | 70(5.7) | -50 | [-15] | [-42] | [-17] | -97 | -90 | DT | -0.5 | OpenShort | | (-14) | -23 | -44 | 3 | -20 | -2,3 | 43 | 45 | Sep/17 | 13 | 205.47 | 205.17 | 202.62(-0.08) | 201.51(-0.11) | 200.13(-0.31) | 199.6 | -2.3 | | -8 | 65(5.6) | -50 | [-9] | [-47] | [-15] | -92 | -147 | DT | -0.3 | OpenShort | | (-13) | -34 | -37 | 4 | -20 | -1.8,3 | 43 | | | |
46 | Sep/17 | 12 | 205.47 | 205.17 | 202.79(-0.08) | 201.73(-0.08) | 200.75(-0.29) | 200.31 | -2 | | -8 | 59(4.3) | -50 | [-9] | [-43] | [6] | -90 | -112 | DP | -0.3 | OpenShort | | (-7) | -32 | 23 | 2 | -20 | -1.7,3 | 43 | 47 | Sep/17 | 11 | 205.47 | 205.17 | 202.95(-0.1) | 201.9(-0.17) | 201.33(-0.29) | 199.88 | -2.2 | | -8 | 55(7.2) | -50 | [-11] | [-48] | [-7] | -105 | -122 | DT | -1 | HoldShort | | (-10) | -32 | -2 | -22 | -20 | -2.2,0 | 43 | 48 | Sep/17 | 10 | 205.47 | 205.17 | 203.15(-0.12) | 202.24(-0.23) | 201.91(-0.35) | 199.91 | -2.2 | | -8 | 48(12.2) | -50 | [-13] | [-59] | [-26] | -104 | -127 | DT | -1.7 | HoldShort | | (-11) | -38 | -52 | -35 | -20 | -2.7,14 | 43 | 49 | Sep/17 | 9 | 205.47 | 205.17 | 203.39(-0.06) | 202.7(-0.13) | 202.61(-0.13) | 200.9 | -1.8 | | -8 | 35(3.8) | -50 | [-7] | [-28] | [-40] | -96 | -91 | DT | -1.9 | OpenShort? | | (-8) | -14 | -97 | -32 | -20 | -2.8,24 | 43 | 50 | Sep/16 | 16 | 205.91 | 206.29 | 203.52(-0.06) | 202.96(-0.09) | 202.88(0.08) | 202.77 | -1.6 | | 0 | 32(-12.3) | -35 | [-7] | [1] | [-8] | -38 | 43 | RG | -0.1 | Wait | | (-3) | 9 | -21 | -13 | 12 | -0.9,35 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|