|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $149.0300 One month high (close): $160.0200
XLNX Daily Change: -1.28% Daily StdDev 2.32% XLNX EMA_5_Trend: -0.27% 10Minute StdDev: $3.8155
Latest Price : $149.12(-1.28%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.7) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($2.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.1) Tue. Sep 21, 2021($1.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 154.36 | 153.92 | 154.13(-0.18) | 150.98(-0.2) | 149.93(-0.21) | 149.88 | -1.6 | | -3 | 136(4.5) | -30 | [-8] | [-17] | [9] | -75 | -152 | DP | -0 | OpenShort | | (-11) | -9 | 28 | 4 | -9 | -1.1,3 | 46 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.98(hourly_sma_10 0.73%) 153.92(daily_ema_10 2.7%) 154.13(hourly_sma_20 2.84%) 154.36(daily_ema_20 2.99%)
|
| | | 2 | Sep/29 | 13 | 154.36 | 153.92 | 154.41(-0.27) | 151.28(-0.3) | 150.25(-0.29) | 148.91 | -2 | | -3 | 132(6.7) | -50 | [-12] | [-23] | [-6] | -88 | -163 | DT | -0.4 | OpenShort | | (-10) | -13 | -0 | -13 | -20 | -1.5,0 | 46 | | 3 | Sep/29 | 12 | 154.36 | 153.92 | 154.83(-0.15) | 151.74(-0.41) | 150.69(-0.48) | 148.92 | -2 | | -3 | 125(10) | -50 | [-7] | [-33] | [-22] | -93 | -350 | DT | -0.5 | OpenShort | | (-12) | -21 | -43 | -24 | -20 | -1.7,0 | 46 | | 4 | Sep/29 | 11 | 154.36 | 153.92 | 155.07(-0.1) | 152.36(-0.46) | 151.42(-0.27) | 150.41 | -1.4 | | -3 | 115(5.8) | -50 | [-4] | [-24] | [-10] | -88 | -267 | DT | -0.3 | OpenShort | | (-5) | -12 | -33 | -1 | 11 | -1.5,0 | 46 | | 5 | Sep/29 | 10 | 154.36 | 153.92 | 155.23(-0.02) | 153.07(-0.55) | 151.83(-0.12) | 151.56 | -1 | | -3 | 109(0.9) | -0 | [-1] | [-19] | [6] | -48 | -249 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 8 | 20 | -1.2,32 | 46 | | | | |
| 6 | Sep/29 | 9 | 154.36 | 153.92 | 155.26(-0.03) | 153.91(-0.52) | 152.02(-0.19) | 151.5 | -1 | | -3 | 108(2) | -10 | [-1] | [-21] | [5] | -20 | -258 | DP | -0.2 | OpenShort? | | (-1) | -8 | 13 | 7 | -3 | -1.3,63 | 46 | | 7 | Sep/28 | 16 | 154.69 | 154.59 | 155.3(-0.05) | 154.72(-0.53) | 152.31(-0.34) | 151.06 | -1.5 | | -2 | 106(-7.7) | -45 | [-2] | [-28] | [-21] | -86 | -305 | DT | -0.4 | HoldShort | | (-2) | -15 | -39 | -25 | -20 | -1.5,2 | 46 | | 8 | Sep/28 | 15 | 154.69 | 154.59 | 155.38(0.02) | 155.55(-0.4) | 152.83(-0.29) | 152.43 | -0.9 | | -2 | 114(-1.2) | -15 | [1] | [-22] | [-9] | -73 | -283 | DR | -0.1 | OpenShort? | | (0) | -12 | -3 | -23 | -20 | -1,2 | 46 | | 9 | Sep/28 | 14 | 154.69 | 154.59 | 155.35(-0.01) | 156.18(-0.42) | 153.27(-0.69) | 152.55 | -0.9 | | -2 | 115(0.5) | -40 | [-0] | [-40] | [-11] | -41 | -342 | DT | -0.3 | OpenShort | | (0) | -30 | -1 | -24 | -20 | -1,34 | 46 | | 10 | Sep/28 | 13 | 154.69 | 154.59 | 155.37(0.01) | 156.84(-0.29) | 154.33(-0.96) | 152.6 | -0.8 | | -2 | 115(-0.4) | -35 | [0] | [-48] | [-17] | -11 | -428 | DR | -0.6 | OpenShort | | (0) | -41 | -9 | -20 | -20 | -1,64 | 46 | | | | |
| 11 | Sep/28 | 12 | 154.69 | 154.59 | 155.36(0.06) | 157.29(-0.17) | 155.82(-0.86) | 152.9 | -0.7 | | -2 | 115(-4.7) | -25 | [3] | [-41] | [-23] | -5 | -434 | DR | -1 | OpenShort | | (1) | -37 | -17 | -25 | -20 | -0.9,68 | 46 | | 12 | Sep/28 | 11 | 154.69 | 154.59 | 155.26(0.1) | 157.56(-0.23) | 157.17(-0.71) | 153.5 | -0.5 | | -2 | 120(-6.1) | -15 | [4] | [-35] | [-27] | 32 | -386 | DR | -1.2 | OpenShort | | (3) | -30 | -41 | -19 | -20 | -0.6,97 | 46 | | 13 | Sep/28 | 10 | 154.69 | 154.59 | 155.11(0.18) | 157.92(0.03) | 158.29(-0.63) | 154.98 | 0.1 | | -2 | 126(-15.4) | -20 | [8] | [-25] | [-38] | 49 | -344 | DR | -1.1 | OpenShort | | (7) | -27 | -72 | -14 | -20 | -0,99 | 46 | | 14 | Sep/28 | 9 | 154.69 | 154.59 | 154.83(0.35) | 157.87(0.3) | 159.29(-0.04) | 157.6 | 1.2 | | -2 | 141(-8.4) | -20 | [15] | [7] | [-27] | 70 | -177 | CR | -0.5 | HoldShort? | | (14) | -2 | -64 | -8 | -20 | 0.8,100 | 46 | | 15 | Sep/27 | 15 | 154.96 | 155 | 154.29(0.38) | 157.39(0.5) | 159.36(0.37) | 159.99 | 2.2 | | 3 | 150(-9) | 50 | [16] | [32] | [4] | 88 | 85 | UT | 0.2 | HoldLong? | | (18) | 16 | 12 | -3 | 11 | 1.5,100 | 56 | | | | |
| 16 | Sep/27 | 14 | 154.96 | 155 | 153.7(0.37) | 156.6(0.46) | 158.77(0.53) | 159.55 | 2 | | 3 | 159(4) | 50 | [16] | [39] | [5] | 90 | 136 | UT | 0.2 | OpenLong | | (17) | 24 | 9 | -5 | 20 | 1.6,100 | 56 | | 17 | Sep/27 | 13 | 154.96 | 155 | 153.14(0.31) | 155.89(0.43) | 157.94(0.23) | 159.22 | 1.8 | | 3 | 155(8.6) | 50 | [14] | [25] | [5] | 93 | 138 | UT | 0.4 | OpenLong | | (16) | 10 | 3 | -2 | 20 | 1.7,100 | 56 | | 18 | Sep/27 | 12 | 154.96 | 155 | 152.67(0.3) | 155.22(0.45) | 157.57(0.71) | 159.1 | 1.8 | | 3 | 146(13.6) | 50 | [13] | [46] | [8] | 98 | 295 | UT | 0.5 | OpenLong | | (14) | 32 | 3 | 3 | 20 | 1.9,100 | 56 | | 19 | Sep/27 | 11 | 154.96 | 155 | 152.22(0.26) | 154.52(0.42) | 156.46(0.68) | 158.97 | 1.7 | | 3 | 132(18.3) | 50 | [12] | [44] | [27] | 105 | 345 | UT | 0.8 | HoldLong | | (13) | 30 | 54 | 0 | 20 | 2.2,100 | 56 | | 20 | Sep/27 | 10 | 154.96 | 155 | 151.82(0.11) | 153.87(0.3) | 155.4(0.63) | 157.01 | 0.9 | | 3 | 114(9.6) | 50 | [5] | [37] | [22] | 100 | 389 | UT | 0.6 | HoldLong | | (9) | 28 | 44 | 9 | 20 | 2,100 | 56 | | | | |
| 21 | Sep/27 | 9 | 154.96 | 155 | 151.66(0.05) | 153.41(0.29) | 154.42(0.38) | 155.44 | 0.2 | | 3 | 104(3.8) | 0 | [2] | [25] | [-13] | 90 | 296 | CR | 0.4 | OpenShort? | | (2) | 17 | -49 | 8 | 20 | 1.6,100 | 56 | | 22 | Sep/24 | 16 | 154.51 | 154.46 | 151.59(0.09) | 152.97(0.43) | 153.84(0.63) | 157.24 | 1.4 | | 1 | 101(-2) | 50 | [4] | [39] | [46] | 105 | 440 | UT | 1.5 | CloseLong | | (5) | 28 | 101 | 23 | 20 | 2.4,95 | 55 | | 23 | Sep/22 | 11 | 154.29 | 154.12 | 151.45(-0.03) | 152.31(0.36) | 152.88(0.2) | 153.64 | -0.3 | | -0 | 103(-1.6) | -20 | [-1] | [16] | [-0] | 73 | 221 | RG | 0.4 | Wait | | (-1) | 9 | -5 | 12 | -8 | 1.1,95 | 49 | | 24 | Sep/22 | 10 | 154.29 | 154.12 | 151.5(-0.03) | 151.77(0.39) | 152.57(0.14) | 153.81 | -0.2 | | -0 | 104(-2.4) | 10 | [-1] | [15] | [19] | 66 | 217 | UR | 0.6 | SmallShort | | (-1) | 6 | 49 | 12 | 7 | 1.1,88 | 49 | | 25 | Sep/22 | 9 | 154.29 | 154.12 | 151.54(-0.11) | 151.18(0.25) | 152.35(-0.07) | 152.07 | -1.1 | | -0 | 107(-6.9) | -45 | [-5] | [1] | [-3] | 35 | 125 | RG | -0.1 | Wait? | | (-4) | -3 | -10 | 5 | -11 | 0.2,80 | 49 | | | | |
| 26 | Sep/21 | 15 | 154.27 | 154.1 | 151.7(-0.08) | 150.81(0.29) | 152.45(0.24) | 152.42 | -0.9 | | -2 | 114(-4.6) | -25 | [-4] | [15] | [2] | 38 | 196 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 8 | 19 | 0.3,80 | 40 | | 27 | Sep/21 | 14 | 154.27 | 154.1 | 151.82(-0.17) | 150.38(0.17) | 152.08(0.22) | 152.46 | -0.9 | | -2 | 118(-15) | -40 | [-8] | [11] | [9] | 29 | 274 | UR | 0.2 | SmallShort | | (-4) | 10 | 7 | 10 | 20 | 0.3,71 | 40 | | 28 | Sep/21 | 13 | 154.27 | 154.1 | 152.08(-0.16) | 150.12(0.13) | 151.75(0.5) | 152.2 | -1 | | -2 | 133(-10.3) | -20 | [-7] | [23] | [5] | 19 | 305 | UR | 0.2 | SmallShort | | (-8) | 22 | -11 | 17 | 20 | 0,69 | 40 | | 29 | Sep/21 | 12 | 154.27 | 154.1 | 152.32(-0.08) | 149.93(0.11) | 150.99(0.66) | 152.6 | -0.8 | | -2 | 143(-3) | 20 | [-4] | [30] | [14] | 14 | 275 | UR | 0.6 | SmallShort | | (-7) | 30 | 8 | 22 | 20 | 0.1,61 | 40 | | 30 | Sep/21 | 11 | 154.27 | 154.1 | 152.44(-0.08) | 149.76(-0.09) | 150(0.58) | 152.33 | -1 | | -2 | 146(-2.6) | 25 | [-4] | [22] | [29] | -1 | 224 | UR | 0.8 | SmallShort | | (-4) | 26 | 40 | 28 | 20 | -0,49 | 40 | | | | |
| 31 | Sep/21 | 10 | 154.27 | 154.1 | 152.56(-0.14) | 149.89(-0.22) | 149.13(0.3) | 150.93 | -1.6 | | -2 | 149(-0.5) | 10 | [-6] | [6] | [14] | -33 | 115 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.5,30 | 40 | | 32 | Sep/21 | 9 | 154.27 | 154.1 | 152.77(-0.14) | 150.22(-0.23) | 148.68(0.15) | 150.64 | -1.8 | | -2 | 150(-0.8) | 35 | [-6] | [-1] | [31] | -53 | 46 | RG | 0.6 | Wait? | | (-6) | 7 | 67 | 17 | 20 | -0.7,15 | 40 | | 33 | Sep/20 | 15 | 154.43 | 154.49 | 152.99(-0.22) | 150.57(-0.43) | 148.45(-0.28) | 148.34 | -3.2 | | -0 | 150(0.1) | -40 | [-10] | [-26] | [6] | -85 | -145 | DP | -0 | OpenShort? | | (-10) | -13 | 17 | 8 | -17 | -1.5,3 | 37 | | 34 | Sep/20 | 14 | 154.43 | 154.49 | 153.33(-0.3) | 151.22(-0.44) | 148.86(-0.44) | 147.77 | -3.5 | | -0 | 150(9.7) | -50 | [-13] | [-34] | [-9] | -98 | -165 | DT | -0.4 | OpenShort | | (-10) | -19 | -13 | 4 | -20 | -1.9,0 | 37 | | 35 | Sep/20 | 13 | 154.43 | 154.49 | 153.79(-0.28) | 151.89(-0.46) | 149.52(-0.76) | 148.23 | -3.2 | | -0 | 141(14.1) | -50 | [-12] | [-48] | [-7] | -103 | -267 | DT | -0.5 | HoldShort | | (-13) | -33 | -6 | 5 | -20 | -2.1,0 | 37 | | | | |
| 36 | Sep/20 | 12 | 154.43 | 154.49 | 154.22(-0.23) | 152.59(-0.44) | 150.66(-0.73) | 148.45 | -3.1 | | -0 | 126(19.9) | -50 | [-10] | [-45] | [-19] | -110 | -321 | DT | -0.9 | HoldShort | | (-12) | -32 | -34 | 5 | -20 | -2.4,0 | 37 | | 37 | Sep/20 | 11 | 154.43 | 154.49 | 154.57(-0.17) | 153.26(-0.51) | 151.77(-0.62) | 149.65 | -2.5 | | -0 | 107(17.7) | -50 | [-8] | [-42] | [-11] | -110 | -304 | DT | -1 | HoldShort | | (-9) | -27 | -17 | -8 | -20 | -2.4,0 | 37 | | 38 | Sep/20 | 10 | 154.43 | 154.49 | 154.84(-0.17) | 154.05(-0.44) | 152.71(-0.58) | 150.24 | -2.2 | | -0 | 89(18.7) | -50 | [-8] | [-38] | [-16] | -118 | -272 | DT | -1.4 | HoldShort | | (-7) | -25 | -23 | -12 | -20 | -2.7,0 | 37 | | 39 | Sep/20 | 9 | 154.43 | 154.49 | 155.1(-0.1) | 154.73(-0.26) | 153.6(-0.44) | 151.06 | -1.8 | | -0 | 70(17.5) | -45 | [-4] | [-27] | [-38] | -125 | -269 | DT | -1.9 | HoldShort? | | (-7) | -19 | -78 | -17 | -20 | -3,0 | 37 | | 40 | Sep/17 | 15 | 154.26 | 155.23 | 155.26(0.01) | 155.13(-0.06) | 154.28(-0.16) | 153.86 | -0.1 | | 4 | 53(15.5) | 35 | [0] | [-8] | [-6] | -85 | -141 | DR | -0.4 | HoldShort? | | (-0) | -7 | -2 | -8 | -20 | -1.4,0 | 43 | | | | |
| 41 | Sep/17 | 14 | 154.26 | 155.23 | 155.25(-0.06) | 155.23(-0.07) | 154.52(-0.16) | 153.94 | -0.1 | | 4 | 37(1.6) | -5 | [-3] | [-9] | [-9] | -81 | -59 | RG | -0.6 | Wait | | (0) | -7 | -12 | -9 | -20 | -1.3,2 | 43 | | 42 | Sep/17 | 13 | 154.26 | 155.23 | 155.34(-0.08) | 155.34(-0.05) | 154.77(-0.39) | 154.35 | 0 | | 4 | 36(-1.8) | -15 | [-4] | [-19] | [-9] | -73 | -76 | DT | -0.4 | OpenShort | | (-2) | -17 | -9 | -20 | -20 | -1,2 | 43 | | 43 | Sep/17 | 12 | 154.26 | 155.23 | 155.47(-0.08) | 155.41(-0.02) | 155.38(-0.32) | 154.69 | 0.2 | | 4 | 37(-1.5) | -5 | [-4] | [-15] | [-5] | -60 | -48 | RG | -0.7 | Wait | | (-3) | -14 | 5 | -23 | -20 | -0.8,10 | 43 | | 44 | Sep/17 | 11 | 154.26 | 155.23 | 155.6(-0.07) | 155.44(-0.17) | 155.88(-0.06) | 154.51 | 0.1 | | 4 | 39(-0.1) | -10 | [-3] | [-7] | [-13] | -55 | -14 | DT | -1.3 | OpenShort | | (-4) | -3 | -17 | -43 | -6 | -1,20 | 43 | | 45 | Sep/17 | 10 | 154.26 | 155.23 | 155.71(-0.03) | 155.7(-0.11) | 155.98(-0.01) | 155.12 | 0.3 | | 4 | 39(0.6) | 20 | [-1] | [-3] | [-3] | -14 | -12 | RG | -0.8 | SmallLong | | (-2) | -0 | 1 | -20 | -6 | -0.5,49 | 43 | | | | |
| 46 | Sep/17 | 9 | 154.26 | 155.23 | 155.76(0.01) | 155.87(-0.02) | 155.99(0.04) | 155.07 | 0.3 | | 4 | 38(-0.7) | 0 | [0] | [2] | [-23] | 9 | -38 | CR | -0.9 | HoldShort? | | (-1) | 2 | -68 | 10 | -20 | -0.6,74 | 43 | | 47 | Sep/16 | 15 | 153.75 | 155.31 | 155.74(0.08) | 155.9(0.17) | 155.92(0.32) | 157.55 | 1 | | 7 | 39(12.9) | 50 | [4] | [20] | [13] | 73 | 118 | UT | 1.5 | OpenLong? | | (4) | 14 | 13 | 31 | 20 | 1.7,80 | 67 | | 48 | Sep/16 | 14 | 153.75 | 155.31 | 155.62(0.1) | 155.64(0.12) | 155.43(0.28) | 157.07 | 0.9 | | 7 | 26(-0.4) | 50 | [4] | [17] | [24] | 47 | 60 | UT | 1.7 | OpenLong | | (3) | 12 | 55 | 16 | 20 | 1.5,59 | 67 | | 49 | Sep/16 | 13 | 153.75 | 155.31 | 155.46(0.06) | 155.46(0.05) | 154.99(-0.26) | 155.09 | 0.4 | | 7 | 27(-2.8) | 45 | [3] | [-8] | [-1] | -22 | -145 | DR | 0.1 | OpenShort | | (2) | -11 | 6 | -7 | -20 | -0.4,38 | 67 | | 50 | Sep/16 | 12 | 153.75 | 155.31 | 155.37(0.05) | 155.39(0.08) | 155.4(-0.23) | 154.88 | 0.3 | | 7 | 29(-1.9) | 35 | [2] | [-6] | [-5] | -21 | -139 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -7 | -20 | -0.4,39 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|