|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $162.0000
TTWO Daily Change: 1.8% Daily StdDev 1.5% TTWO EMA_5_Trend: 0.81% 10Minute StdDev: $1.6885
Latest Price : $151.82(1.8%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 153.34 | 149.28 | 149.56(0.17) | 150.54(0.19) | 151.52(0.13) | 152.11 | -0.2 | | -14 | 29(0) | 30 | [11] | [18] | [13] | 81 | 22 | UT | 0.4 | HoldLong | | (9) | 9 | 33 | -2 | 20 | 1.7,88 | 30 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.54(hourly_sma_10 -1.03%) 149.56(hourly_sma_20 -1.68%) 149.28(weak_daily_ema_10 -1.86%)
Resistance Levels: 153.34(daily_ema_20 0.81%)
|
| | | 2 | Sep/29 | 13 | 153.34 | 149.28 | 149.3(0.13) | 150.25(0.15) | 151.33(0.29) | 151.3 | -0.4 | | -14 | 29(0.4) | 10 | [9] | [26] | [4] | 66 | 67 | RG | -0 | Wait | | (10) | 19 | 14 | -11 | 18 | 1.3,83 | 30 | | 3 | Sep/29 | 12 | 153.34 | 149.28 | 149.1(0.19) | 150.02(0.08) | 150.89(0.2) | 150.95 | -0.5 | | -14 | 29(-3.2) | -5 | [13] | [19] | [-6] | 69 | -33 | CR | 0 | HoldShort | | (7) | 13 | -18 | -8 | 20 | 1.2,89 | 30 | | 4 | Sep/29 | 11 | 153.34 | 149.28 | 148.82(0.21) | 149.9(0.02) | 150.59(0.27) | 151.41 | -0.4 | | -14 | 32(-1) | 15 | [14] | [22] | [1] | 86 | 15 | UT | 0.5 | HoldLong | | (14) | 18 | -22 | 17 | 20 | 1.6,96 | 30 | | 5 | Sep/29 | 10 | 153.34 | 149.28 | 148.51(0.22) | 149.87(0.25) | 150.19(0.46) | 151.95 | -0.3 | | -14 | 33(2.2) | 25 | [15] | [42] | [19] | 100 | 116 | UT | 1 | HoldLong | | (15) | 31 | 36 | 20 | 20 | 2,100 | 30 | | | | |
| 6 | Sep/29 | 9 | 153.34 | 149.28 | 148.18(0.16) | 149.5(0.18) | 149.5(0.22) | 151.06 | -0.4 | | -14 | 31(0.7) | 25 | [11] | [23] | [32] | 94 | 76 | UT | 1 | HoldLong? | | (12) | 15 | 79 | 16 | 20 | 1.8,99 | 30 | | 7 | Sep/28 | 16 | 153.65 | 149.24 | 147.94(0.1) | 149.23(0.11) | 149.5(0) | 149.13 | -0.8 | | -18 | 30(1) | -30 | [7] | [4] | [-5] | 35 | -29 | CR | -0 | HoldShort | | (7) | 0 | -9 | -1 | -20 | 0.8,65 | 23 | | 8 | Sep/28 | 15 | 153.65 | 149.24 | 147.79(0.11) | 149.07(0.15) | 149.17(-0.03) | 149.34 | -0.8 | | -18 | 29(0.3) | -25 | [7] | [3] | [-3] | 40 | -29 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -15 | 1,65 | 23 | | 9 | Sep/28 | 14 | 153.65 | 149.24 | 147.63(0.14) | 148.85(0.13) | 149.21(-0.22) | 149.42 | -0.8 | | -18 | 29(-0.2) | -10 | [10] | [-10] | [6] | 45 | -95 | RG | 0.1 | Wait | | (7) | -15 | 22 | -5 | -1 | 1.1,67 | 23 | | 10 | Sep/28 | 13 | 153.65 | 149.24 | 147.43(0.08) | 148.65(0.05) | 149.54(0.03) | 148.88 | -0.9 | | -18 | 29(0.3) | -40 | [5] | [3] | [-6] | 38 | 20 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -16 | -2 | 0.9,65 | 23 | | | | |
| 11 | Sep/28 | 12 | 153.65 | 149.24 | 147.31(0.09) | 148.57(0.15) | 149.5(0.13) | 149.09 | -0.8 | | -18 | 29(0.8) | -20 | [6] | [14] | [-4] | 47 | 56 | CR | -0.3 | HoldShort | | (6) | 9 | 2 | -25 | -7 | 1.1,69 | 23 | | 12 | Sep/28 | 11 | 153.65 | 149.24 | 147.18(0.11) | 148.35(0.12) | 149.31(0.24) | 149.05 | -0.8 | | -18 | 28(0.8) | -20 | [7] | [20] | [-9] | 60 | 75 | CR | -0.2 | HoldShort | | (6) | 16 | -25 | -12 | 11 | 1.2,80 | 23 | | 13 | Sep/28 | 10 | 153.65 | 149.24 | 147.02(0.07) | 148.17(0.26) | 148.95(0.24) | 149.65 | -0.7 | | -18 | 27(0.6) | -50 | [5] | [24] | [-18] | 87 | 169 | CR | 0.5 | OpenShort | | (9) | 16 | -57 | 3 | 3 | 1.8,92 | 23 | | 14 | Sep/28 | 9 | 153.65 | 149.24 | 146.91(0.16) | 147.79(0.42) | 148.6(0.56) | 151.05 | -0.5 | | -18 | 27(8.9) | 25 | [11] | [53] | [43] | 123 | 257 | UT | 1.7 | HoldLong? | | (9) | 38 | 99 | 25 | 20 | 2.9,100 | 23 | | 15 | Sep/27 | 15 | 154.19 | 149.57 | 146.67(0.06) | 147.17(0.21) | 147.77(0.09) | 148.65 | -1 | | -19 | 18(2.1) | -5 | [4] | [12] | [13] | 95 | 88 | RG | 0.9 | SmallShort? | | (4) | 6 | 23 | 15 | 20 | 2.1,92 | 19 | | | | |
| 16 | Sep/27 | 14 | 154.19 | 149.57 | 146.58(-0.02) | 146.86(0.15) | 147.63(0.16) | 148.09 | -1.1 | | -19 | 16(-0.9) | -35 | [-1] | [13] | [14] | 78 | 165 | UR | 0.5 | SmallShort | | (2) | 11 | 29 | 12 | 20 | 1.8,83 | 19 | | 17 | Sep/27 | 13 | 154.19 | 149.57 | 146.61(-0.02) | 146.64(0.1) | 147.63(0) | 147.39 | -1.3 | | -19 | 16(-0.7) | -50 | [-1] | [1] | [2] | 48 | 71 | UR | 0 | SmallShort | | (-3) | 0 | 5 | -5 | 13 | 0.9,75 | 19 | | 18 | Sep/27 | 12 | 154.19 | 149.57 | 146.64(-0.04) | 146.5(0.06) | 147.39(0.27) | 147.27 | -1.3 | | -19 | 17(-1.5) | -50 | [-3] | [17] | [0] | 51 | 156 | RG | -0.1 | Wait | | (-2) | 18 | -6 | 1 | 20 | 0.7,83 | 19 | | 19 | Sep/27 | 11 | 154.19 | 149.57 | 146.7(-0.03) | 146.41(0.13) | 146.99(0.29) | 147.4 | -1.3 | | -19 | 19(-1.1) | -50 | [-2] | [21] | [-3] | 43 | 161 | RG | 0.4 | Wait | | (-3) | 19 | -28 | 26 | 17 | 0.7,75 | 19 | | 20 | Sep/27 | 10 | 154.19 | 149.57 | 146.75(0.02) | 146.22(0.17) | 146.57(0.42) | 148.06 | -1.1 | | -19 | 20(-0.1) | -5 | [1] | [32] | [30] | 62 | 183 | RG | 1.4 | SmallShort | | (-1) | 28 | 50 | 48 | 20 | 1.2,82 | 19 | | | | |
| 21 | Sep/27 | 9 | 154.19 | 149.57 | 146.72(-0.08) | 145.97(-0.03) | 145.95(0.05) | 146.85 | -1.4 | | -19 | 20(-1.2) | -50 | [-5] | [-1] | [3] | 48 | 109 | DP | 0.8 | OpenShort? | | (-3) | 3 | -21 | 42 | 20 | 0.1,95 | 19 | | 22 | Sep/24 | 16 | 154.73 | 150.08 | 146.84(-0.07) | 146.01(0.11) | 145.88(0.19) | 147.36 | -1.4 | | -21 | 21(-3.1) | -25 | [-5] | [11] | [35] | -36 | 167 | UR | 1.3 | SmallShort | | (-3) | 13 | 89 | 10 | 20 | 0.5,2 | 14 | | 23 | Sep/22 | 15 | 155.42 | 151.01 | 146.95(-0.22) | 145.85(-0.12) | 145.6(-0.17) | 145.25 | -2 | | -22 | 24(-5.8) | -50 | [-15] | [-24] | [-3] | -81 | 72 | DT | -0.3 | HoldShort? | | (-10) | -11 | -3 | -7 | -7 | -1.3,2 | 8 | | 24 | Sep/22 | 14 | 155.42 | 151.01 | 147.27(-0.19) | 146.03(-0.1) | 145.85(-0.01) | 145.32 | -2 | | -22 | 30(-2.9) | -50 | [-13] | [-12] | [-6] | -77 | 70 | DT | -0.3 | HoldShort | | (-14) | -1 | -14 | -4 | -10 | -1.3,6 | 8 | | 25 | Sep/22 | 13 | 155.42 | 151.01 | 147.55(-0.18) | 146.17(-0.1) | 145.87(-0.1) | 145.64 | -1.9 | | -22 | 33(-1.3) | -50 | [-12] | [-18] | [-3] | -66 | 36 | DT | -0.1 | OpenShort | | (-12) | -7 | -9 | 0 | -6 | -1.1,12 | 8 | | | | |
| 26 | Sep/22 | 12 | 155.42 | 151.01 | 147.81(-0.17) | 146.31(-0.18) | 146.01(-0.1) | 145.84 | -1.9 | | -22 | 34(-1.2) | -50 | [-11] | [-21] | [-1] | -61 | 26 | DT | -0.1 | OpenShort | | (-11) | -7 | -9 | 7 | 16 | -1.1,17 | 8 | | 27 | Sep/22 | 11 | 155.42 | 151.01 | 148.06(-0.17) | 146.58(-0.14) | 146.15(0.02) | 146.06 | -1.8 | | -22 | 35(-1) | -50 | [-11] | [-11] | [-3] | -65 | 47 | DT | -0 | OpenShort | | (-10) | 1 | -11 | 4 | 6 | -1.1,13 | 8 | | 28 | Sep/22 | 10 | 155.42 | 151.01 | 148.31(-0.13) | 146.78(-0.14) | 146.12(-0.05) | 146.33 | -1.8 | | -22 | 36(0.3) | -50 | [-9] | [-15] | [14] | -66 | -3 | DP | 0.1 | OpenShort | | (-10) | -3 | 37 | 5 | 7 | -1.1,12 | 8 | | 29 | Sep/22 | 9 | 155.42 | 151.01 | 148.5(-0.13) | 146.99(-0.21) | 146.2(-0.19) | 145.46 | -1.9 | | -22 | 36(2.5) | -50 | [-9] | [-27] | [-13] | -83 | -110 | DT | -0.4 | OpenShort? | | (-10) | -13 | -36 | 5 | -20 | -1.6,7 | 8 | | 30 | Sep/21 | 15 | 156.34 | 152.38 | 148.7(-0.11) | 147.3(-0.11) | 146.48(-0.09) | 146.31 | -2 | | -21 | 34(-0.4) | -50 | [-7] | [-16] | [-5] | -78 | -67 | DT | -0.1 | HoldShort? | | (-7) | -6 | -10 | 4 | -20 | -1.4,7 | 11 | | | | |
| 31 | Sep/21 | 14 | 156.34 | 152.38 | 148.87(-0.19) | 147.46(-0.14) | 146.61(-0.27) | 146.56 | -2 | | -21 | 34(-1) | -50 | [-13] | [-31] | [10] | -80 | -28 | DP | -0 | OpenShort | | (-7) | -18 | 30 | 4 | -10 | -1.4,5 | 11 | | 32 | Sep/21 | 13 | 156.34 | 152.38 | 149.15(-0.19) | 147.67(-0.26) | 147.01(-0.31) | 145.84 | -2.1 | | -21 | 35(2.2) | -50 | [-13] | [-37] | [-17] | -98 | -99 | DT | -0.7 | OpenShort | | (-14) | -20 | -41 | -2 | -20 | -1.9,0 | 11 | | 33 | Sep/21 | 12 | 156.34 | 152.38 | 149.44(-0.16) | 148.05(-0.31) | 147.46(-0.22) | 146.83 | -1.9 | | -21 | 33(0.9) | -50 | [-11] | [-32] | [0] | -90 | -58 | DT | -0.4 | HoldShort | | (-10) | -15 | 2 | -6 | 6 | -1.6,0 | 11 | | 34 | Sep/21 | 11 | 156.34 | 152.38 | 149.68(-0.17) | 148.51(-0.3) | 147.79(-0.23) | 146.79 | -1.9 | | -21 | 32(1.5) | -50 | [-11] | [-33] | [-6] | -93 | -69 | DT | -0.6 | OpenShort | | (-10) | -15 | -12 | -4 | -18 | -1.9,5 | 11 | | 35 | Sep/21 | 10 | 156.34 | 152.38 | 149.94(-0.18) | 148.95(-0.23) | 148.13(-0.12) | 147.07 | -1.9 | | -21 | 30(1.2) | -50 | [-12] | [-23] | [-24] | -93 | -30 | DT | -0.7 | OpenShort | | (-10) | -8 | -60 | -4 | -20 | -1.9,5 | 11 | | | | |
| 36 | Sep/21 | 9 | 156.34 | 152.38 | 150.21(-0.13) | 149.3(-0.15) | 148.31(-0.01) | 148.52 | -1.6 | | -21 | 29(-1) | -50 | [-9] | [-13] | [8] | -71 | 27 | DP | 0.1 | OpenShort? | | (-9) | -1 | 20 | 6 | -1 | -1.2,9 | 11 | | 37 | Sep/20 | 15 | 157.25 | 153.72 | 150.41(-0.15) | 149.53(-0.21) | 148.32(-0.23) | 148.03 | -2.1 | | -18 | 30(-1.7) | -50 | [-10] | [-29] | [-8] | -82 | -61 | DT | -0.2 | HoldShort? | | (-10) | -15 | -21 | 7 | -20 | -1.6,8 | 28 | | 38 | Sep/20 | 14 | 157.25 | 153.72 | 150.63(-0.15) | 149.85(-0.09) | 148.66(-0.37) | 148.54 | -2 | | -18 | 32(-0.1) | -50 | [-10] | [-34] | [-1] | -80 | -78 | DT | -0.1 | HoldShort | | (-8) | -24 | 4 | 3 | -20 | -1.5,8 | 28 | | 39 | Sep/20 | 13 | 157.25 | 153.72 | 150.85(-0.14) | 149.99(-0.07) | 149.21(-0.36) | 148.44 | -2 | | -18 | 32(1.3) | -50 | [-9] | [-33] | [-1] | -90 | -106 | DT | -0.5 | OpenShort | | (-10) | -24 | 17 | -10 | -20 | -1.7,3 | 28 | | 40 | Sep/20 | 12 | 157.25 | 153.72 | 151.06(-0.15) | 150.1(-0.13) | 149.75(-0.37) | 148.03 | -2.1 | | -18 | 31(4.2) | -50 | [-10] | [-35] | [-19] | -104 | -138 | DT | -1.3 | HoldShort | | (-10) | -24 | -24 | -32 | -20 | -2.2,1 | 28 | | | | |
| 41 | Sep/20 | 11 | 157.25 | 153.72 | 151.28(-0.12) | 150.29(-0.23) | 150.3(-0.31) | 148.61 | -1.9 | | -18 | 26(3.4) | -50 | [-8] | [-34] | [-20] | -88 | -134 | DT | -1.4 | OpenShort | | (-8) | -20 | -42 | -22 | -20 | -2.3,20 | 28 | | 42 | Sep/20 | 10 | 157.25 | 153.72 | 151.46(-0.07) | 150.64(-0.11) | 150.76(-0.15) | 149.62 | -1.7 | | -18 | 23(1.4) | -50 | [-5] | [-19] | [-27] | -59 | -86 | DT | -1.1 | OpenShort | | (-6) | -10 | -72 | -8 | -20 | -1.8,36 | 28 | | 43 | Sep/20 | 9 | 157.25 | 153.72 | 151.57(-0.06) | 150.81(-0.02) | 150.98(0.15) | 151.4 | -1.3 | | -18 | 22(-1.2) | -50 | [-4] | [4] | [7] | -8 | 94 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 10 | 20 | -0.2,47 | 28 | | 44 | Sep/17 | 15 | 157.92 | 154.94 | 151.66(-0.03) | 150.84(-0.07) | 150.75(0.2) | 151.15 | -1.7 | | -15 | 23(-2.3) | -35 | [-2] | [7] | [11] | -22 | 56 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 9 | 20 | -0.5,41 | 29 | | 45 | Sep/17 | 14 | 157.92 | 154.94 | 151.7(-0.06) | 150.94(-0.12) | 150.45(0.1) | 150.65 | -1.8 | | -15 | 25(0.6) | -50 | [-4] | [-2] | [1] | -36 | 23 | DP | 0.2 | OpenShort | | (-3) | 7 | -10 | 19 | 10 | -1,39 | 29 | | | | |
| 46 | Sep/17 | 13 | 157.92 | 154.94 | 151.79(-0.05) | 151.12(-0.12) | 150.3(-0.15) | 150.89 | -1.8 | | -15 | 25(0.1) | -50 | [-3] | [-18] | [3] | -39 | -47 | DP | 0.6 | OpenShort | | (-3) | -10 | -8 | 24 | 14 | -0.9,34 | 29 | | 47 | Sep/17 | 12 | 157.92 | 154.94 | 151.87(-0.04) | 151.3(-0.07) | 150.53(-0.05) | 151.08 | -1.7 | | -15 | 24(0.1) | -30 | [-3] | [-10] | [18] | -50 | -19 | DP | 0.6 | OpenShort | | (-3) | -3 | 40 | 27 | 6 | -0.8,20 | 29 | | 48 | Sep/17 | 11 | 157.92 | 154.94 | 151.93(-0.08) | 151.41(-0.2) | 150.61(-0.22) | 150.1 | -2 | | -15 | 24(2.7) | -50 | [-5] | [-26] | [0] | -93 | -94 | DT | -0.5 | OpenShort | | (-5) | -15 | 22 | -31 | -20 | -1.9,5 | 29 | | 49 | Sep/17 | 10 | 157.92 | 154.94 | 152.05(-0.1) | 151.71(-0.2) | 150.94(-0.34) | 149.56 | -2.1 | | -15 | 22(5.5) | -50 | [-7] | [-35] | [-14] | -112 | -144 | DT | -1.6 | HoldShort | | (-6) | -23 | -10 | -37 | -20 | -2.9,11 | 29 | | 50 | Sep/17 | 9 | 157.92 | 154.94 | 152.2(-0.07) | 152.02(-0.16) | 151.45(-0.33) | 149.82 | -2 | | -15 | 16(6.6) | -50 | [-5] | [-32] | [-43] | -132 | -173 | DT | -2.5 | HoldShort? | | (-6) | -22 | -91 | -44 | -20 | -3.7,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|