|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $169.9400 One month high (close): $191.2600
QRVO Daily Change: -0.81% Daily StdDev 1.33% QRVO EMA_5_Trend: -0.17% 10Minute StdDev: $1.8894
Latest Price : $169.94(-0.81%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 178.19 | 173.89 | 173.4(-0.06) | 171.79(-0.07) | 171.43(-0.07) | 171.44 | -1.3 | | -23 | 35(1) | -50 | [-5] | [-14] | [6] | -73 | -64 | DP | 0 | OpenShort | | (-9) | -5 | 17 | 5 | -1 | -1.1,5 | 35 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.79(hourly_sma_10 0.2%) 173.4(hourly_sma_20 1.14%) 173.89(daily_ema_10 1.43%) 178.19(daily_ema_20 3.94%)
|
| | | 2 | Sep/29 | 13 | 178.19 | 173.89 | 173.51(-0.09) | 171.91(-0.19) | 171.55(-0.04) | 171.02 | -1.4 | | -23 | 34(1.9) | -50 | [-7] | [-17] | [-0] | -84 | -52 | DT | -0.3 | OpenShort | | (-5) | -3 | 6 | -15 | 4 | -1.4,1 | 35 | | 3 | Sep/29 | 12 | 178.19 | 173.89 | 173.66(-0.07) | 172.24(-0.27) | 171.62(-0.21) | 170.88 | -1.4 | | -23 | 32(2.6) | -50 | [-5] | [-32] | [-11] | -90 | -140 | DT | -0.4 | OpenShort | | (-7) | -16 | -21 | -25 | 0 | -1.7,3 | 35 | | 4 | Sep/29 | 11 | 178.19 | 173.89 | 173.79(-0.05) | 172.7(-0.14) | 171.98(-0.12) | 171.4 | -1.3 | | -23 | 29(1.5) | -50 | [-4] | [-20] | [-15] | -87 | -117 | DT | -0.4 | OpenShort | | (-4) | -9 | -41 | 3 | -20 | -1.6,3 | 35 | | 5 | Sep/29 | 10 | 178.19 | 173.89 | 173.87(-0.01) | 172.95(-0.16) | 172.18(0.05) | 172.44 | -1.1 | | -23 | 28(0) | -30 | [-1] | [-7] | [9] | -39 | -54 | DP | 0.2 | OpenShort | | (-1) | 4 | 14 | 13 | 20 | -1,36 | 35 | | | | |
| 6 | Sep/29 | 9 | 178.19 | 173.89 | 173.88(-0.04) | 173.23(-0.22) | 172.09(-0.1) | 172.08 | -1.2 | | -23 | 28(1.3) | -50 | [-3] | [-21] | [13] | -15 | -84 | DP | -0 | OpenShort? | | (-1) | -8 | 30 | 21 | -7 | -1.2,65 | 35 | | 7 | Sep/28 | 16 | 179.24 | 175.08 | 173.95(-0.05) | 173.61(-0.25) | 172.27(-0.37) | 171.32 | -1.5 | | -19 | 26(3.1) | -50 | [-4] | [-42] | [-20] | -95 | -196 | DT | -0.7 | OpenShort | | (-4) | -28 | -46 | -9 | -20 | -1.9,3 | 31 | | 8 | Sep/28 | 15 | 179.24 | 175.08 | 174.04(-0.01) | 174.05(-0.15) | 172.91(-0.29) | 172.48 | -1.3 | | -19 | 23(0.2) | -50 | [-1] | [-30] | [-5] | -77 | -152 | DT | -0.3 | HoldShort? | | (-1) | -20 | -1 | -14 | -20 | -1.2,3 | 31 | | 9 | Sep/28 | 14 | 179.24 | 175.08 | 174.04(0) | 174.32(-0.21) | 173.41(-0.18) | 172.52 | -1.2 | | -19 | 23(0.1) | -50 | [0] | [-24] | [-5] | -78 | -135 | DR | -0.7 | HoldShort | | (-1) | -13 | 8 | -30 | -20 | -1.2,2 | 31 | | 10 | Sep/28 | 13 | 179.24 | 175.08 | 174.05(0.01) | 174.68(-0.2) | 173.73(-0.38) | 172.32 | -1.3 | | -19 | 23(-0.4) | -50 | [1] | [-37] | [-16] | -69 | -206 | DR | -1.1 | OpenShort | | (0) | -26 | -15 | -40 | -20 | -1.4,16 | 31 | | | | |
| 11 | Sep/28 | 12 | 179.24 | 175.08 | 174.04(0.03) | 175.03(-0.05) | 174.4(-0.32) | 172.7 | -1.2 | | -19 | 23(-1.4) | -50 | [2] | [-28] | [-31] | -35 | -192 | DR | -1.4 | OpenShort | | (1) | -22 | -63 | -23 | -20 | -1.1,43 | 31 | | 12 | Sep/28 | 11 | 179.24 | 175.08 | 173.99(0.07) | 175.11(0.02) | 174.96(-0.12) | 174.29 | -0.9 | | -19 | 25(-1.2) | -50 | [5] | [-11] | [-19] | 13 | -81 | DR | -0.5 | OpenShort | | (6) | -8 | -40 | -20 | -20 | 0.2,58 | 31 | | 13 | Sep/28 | 10 | 179.24 | 175.08 | 173.86(0.09) | 175.07(0.1) | 175.17(-0.05) | 175.3 | -0.7 | | -19 | 26(-0.2) | -5 | [6] | [-3] | [15] | 50 | -24 | RG | 0.1 | Wait | | (7) | -4 | 52 | -9 | -14 | 1,75 | 31 | | 14 | Sep/28 | 9 | 179.24 | 175.08 | 173.71(0.08) | 174.89(0.05) | 175.25(-0.22) | 173.97 | -1 | | -19 | 26(-2.1) | -50 | [6] | [-16] | [-28] | 34 | -126 | DR | -0.9 | OpenShort? | | (3) | -15 | -65 | -16 | -20 | 0.2,79 | 31 | | 15 | Sep/27 | 15 | 180.2 | 176.12 | 173.57(0.17) | 174.81(0.16) | 175.63(-0.02) | 175.62 | -0.8 | | -15 | 28(-0.6) | -5 | [12] | [5] | [0] | 74 | -57 | RG | -0 | Wait? | | (10) | -1 | 2 | -5 | 0 | 1.3,91 | 32 | | | | |
| 16 | Sep/27 | 14 | 180.2 | 176.12 | 173.28(0.14) | 174.53(0.14) | 175.66(0.22) | 175.56 | -0.8 | | -15 | 29(0.1) | 10 | [10] | [21] | [1] | 76 | 45 | RG | -0.1 | Wait | | (12) | 15 | 3 | -8 | 14 | 1.4,91 | 32 | | 17 | Sep/27 | 13 | 180.2 | 176.12 | 173.04(0.16) | 174.29(0.15) | 175.27(0.17) | 175.49 | -0.8 | | -15 | 29(-0.4) | 10 | [11] | [18] | [-1] | 82 | 23 | CR | 0.1 | OpenShort | | (10) | 12 | -3 | -8 | 15 | 1.5,94 | 32 | | 18 | Sep/27 | 12 | 180.2 | 176.12 | 172.77(0.19) | 174.03(0.14) | 174.98(0.25) | 175.57 | -0.8 | | -15 | 29(-1.4) | 15 | [13] | [24] | [-1] | 90 | 32 | CR | 0.4 | OpenShort | | (12) | 17 | -12 | 4 | 20 | 1.7,97 | 32 | | 19 | Sep/27 | 11 | 180.2 | 176.12 | 172.44(0.22) | 173.79(0.22) | 174.55(0.34) | 175.89 | -0.8 | | -15 | 31(0.5) | 15 | [15] | [33] | [5] | 100 | 64 | UT | 0.8 | CloseLong | | (15) | 23 | 3 | 4 | 20 | 2,100 | 32 | | 20 | Sep/27 | 10 | 180.2 | 176.12 | 172.07(0.17) | 173.41(0.2) | 173.95(0.32) | 175.8 | -0.8 | | -15 | 30(2.4) | 25 | [12] | [30] | [35] | 105 | 130 | UT | 1.1 | HoldLong | | (15) | 22 | 88 | 8 | 20 | 2.2,100 | 32 | | | | |
| 21 | Sep/27 | 9 | 180.2 | 176.12 | 171.77(0.11) | 173.06(0.11) | 173.39(0.04) | 173.58 | -1.2 | | -15 | 28(0) | -30 | [8] | [7] | [-7] | 78 | 10 | CR | 0.1 | OpenShort? | | (8) | 3 | -19 | -1 | -2 | 1.1,100 | 32 | | 22 | Sep/24 | 16 | 180.72 | 176.49 | 171.58(0.11) | 172.87(0.13) | 173.32(0.14) | 174.05 | -1.1 | | -16 | 28(3.2) | 10 | [8] | [14] | [12] | 87 | 65 | RG | 0.5 | Wait | | (9) | 10 | 29 | 4 | 20 | 1.6,97 | 28 | | 23 | Sep/22 | 15 | 181.32 | 176.99 | 171.4(0.07) | 172.65(0.06) | 173.08(0.01) | 173.32 | -1.4 | | -16 | 24(0.1) | -30 | [5] | [2] | [4] | 80 | 42 | RG | 0.2 | Wait? | | (6) | 1 | 8 | 1 | 10 | 1.3,97 | 26 | | 24 | Sep/22 | 14 | 181.32 | 176.99 | 171.28(0.06) | 172.55(0.12) | 173.06(0.1) | 173.13 | -1.4 | | -16 | 24(1.1) | -25 | [4] | [9] | [4] | 80 | 75 | RG | 0 | Wait | | (5) | 7 | 10 | 3 | -1 | 1.3,97 | 26 | | 25 | Sep/22 | 13 | 181.32 | 176.99 | 171.18(-0.06) | 172.34(0.18) | 172.89(0.1) | 172.87 | -1.4 | | -16 | 23(-3.2) | -50 | [-4] | [9] | [-5] | 76 | 184 | RG | -0 | Wait | | (3) | 7 | -14 | 6 | -14 | 1.2,96 | 26 | | | | |
| 26 | Sep/22 | 12 | 181.32 | 176.99 | 171.29(-0.02) | 172.03(0.15) | 172.72(0.19) | 173.21 | -1.4 | | -16 | 26(-1.3) | -45 | [-1] | [15] | [9] | 78 | 177 | UR | 0.3 | SmallShort | | (-4) | 13 | 14 | 16 | 17 | 1.2,98 | 26 | | 27 | Sep/22 | 11 | 181.32 | 176.99 | 171.33(-0.05) | 171.78(0.16) | 172.4(0.09) | 172.86 | -1.4 | | -16 | 28(-2) | -50 | [-3] | [8] | [1] | 71 | 161 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 16 | 10 | 0.9,98 | 26 | | 28 | Sep/22 | 10 | 181.32 | 176.99 | 171.42(-0.05) | 171.51(0.25) | 172.24(0.12) | 173.08 | -1.4 | | -16 | 30(-1.6) | -45 | [-3] | [13] | [14] | 58 | 178 | UR | 0.5 | SmallShort | | (-3) | 8 | 29 | 19 | 11 | 0.9,85 | 26 | | 29 | Sep/22 | 9 | 181.32 | 176.99 | 171.5(-0.04) | 171.09(0.21) | 172.04(0.13) | 172.36 | -1.5 | | -16 | 31(-1) | -45 | [-3] | [13] | [6] | 30 | 121 | UR | 0.2 | SmallShort? | | (-5) | 9 | 11 | 10 | 6 | 0.5,67 | 26 | | 30 | Sep/21 | 15 | 181.92 | 177.58 | 171.57(-0.08) | 170.73(0.15) | 171.82(0.29) | 172.08 | -1.8 | | -18 | 32(-4) | -45 | [-5] | [19] | [9] | 24 | 179 | UR | 0.1 | SmallShort? | | (-3) | 20 | 15 | 13 | 20 | 0.3,66 | 19 | | | | |
| 31 | Sep/21 | 14 | 181.92 | 177.58 | 171.7(-0.16) | 170.47(0.11) | 171.32(0.09) | 171.71 | -1.8 | | -18 | 36(-5.9) | -50 | [-11] | [3] | [1] | 2 | 180 | UR | 0.2 | SmallShort | | (-7) | 6 | -9 | 13 | 20 | 0,52 | 19 | | 32 | Sep/21 | 13 | 181.92 | 177.58 | 171.98(-0.26) | 170.29(0.08) | 171.17(0.23) | 171.94 | -1.8 | | -18 | 42(-12.2) | -50 | [-18] | [10] | [5] | -1 | 313 | UR | 0.3 | SmallShort | | (-11) | 16 | -8 | 19 | 20 | -0,49 | 19 | | 33 | Sep/21 | 12 | 181.92 | 177.58 | 172.43(-0.24) | 170.15(0.09) | 170.78(0.39) | 172.14 | -1.7 | | -18 | 54(-8.8) | -50 | [-16] | [21] | [21] | -16 | 312 | UR | 0.4 | SmallShort | | (-19) | 27 | 41 | 13 | 20 | -0.1,37 | 19 | | 34 | Sep/21 | 11 | 181.92 | 177.58 | 172.85(-0.26) | 170(-0.02) | 170.11(0.27) | 171.11 | -1.9 | | -18 | 63(-5.2) | -50 | [-18] | [9] | [24] | -36 | 223 | UR | 0.3 | SmallShort | | (-20) | 18 | 54 | 13 | 20 | -0.5,27 | 19 | | 35 | Sep/21 | 10 | 181.92 | 177.58 | 173.3(-0.3) | 170.04(-0.29) | 169.66(0.02) | 169.79 | -2.2 | | -18 | 68(-3.7) | -50 | [-20] | [-18] | [-8] | -58 | 102 | DT | 0 | OpenShort | | (-21) | 1 | -41 | 9 | 20 | -0.9,15 | 19 | | | | |
| 36 | Sep/21 | 9 | 181.92 | 177.58 | 173.83(-0.26) | 170.54(-0.2) | 169.62(0.12) | 170.82 | -2 | | -18 | 72(-2.9) | -50 | [-18] | [-7] | [16] | -56 | 117 | DP | 0.3 | OpenShort? | | (-20) | 8 | 31 | 11 | 20 | -0.7,12 | 19 | | 37 | Sep/20 | 16 | 182.63 | 178.74 | 174.29(-0.26) | 170.89(-0.25) | 169.42(-0.04) | 170.06 | -2.5 | | -17 | 75(-8.8) | -50 | [-18] | [-21] | [18] | -74 | 7 | DP | 0.2 | OpenShort | | (-21) | -3 | 48 | 5 | 20 | -1,1 | 13 | | 38 | Sep/20 | 15 | 182.63 | 178.74 | 174.74(-0.27) | 171.32(-0.34) | 169.49(-0.25) | 168.89 | -2.7 | | -17 | 84(3.5) | -50 | [-18] | [-38] | [1] | -84 | -127 | DP | -0.1 | OpenShort? | | (-21) | -17 | 10 | 3 | -20 | -1.4,1 | 13 | | 39 | Sep/20 | 14 | 182.63 | 178.74 | 175.22(-0.32) | 171.91(-0.29) | 169.92(-0.29) | 168.65 | -2.8 | | -17 | 80(3.3) | -50 | [-22] | [-40] | [-19] | -90 | -128 | DT | -0.3 | OpenShort | | (-19) | -20 | -42 | 2 | -20 | -1.6,0 | 13 | | 40 | Sep/20 | 13 | 182.63 | 178.74 | 175.78(-0.29) | 172.41(-0.3) | 170.41(-0.61) | 169.68 | -2.6 | | -17 | 77(3.3) | -50 | [-20] | [-61] | [-6] | -90 | -215 | DT | -0.2 | OpenShort | | (-21) | -41 | -6 | 1 | -20 | -1.6,0 | 13 | | | | |
| 41 | Sep/20 | 12 | 182.63 | 178.74 | 176.29(-0.3) | 172.93(-0.43) | 171.46(-0.53) | 169.82 | -2.5 | | -17 | 74(4.6) | -50 | [-20] | [-61] | [-13] | -93 | -205 | DT | -0.4 | OpenShort | | (-21) | -36 | -30 | 1 | -20 | -1.7,0 | 13 | | 42 | Sep/20 | 11 | 182.63 | 178.74 | 176.82(-0.28) | 173.68(-0.58) | 172.38(-0.44) | 170.57 | -2.4 | | -17 | 69(4.2) | -50 | [-19] | [-59] | [-4] | -95 | -183 | DT | -0.5 | OpenShort | | (-20) | -30 | -8 | -8 | -2 | -1.8,0 | 13 | | 43 | Sep/20 | 10 | 182.63 | 178.74 | 177.31(-0.26) | 174.7(-0.55) | 173.15(-0.41) | 170.77 | -2.4 | | -17 | 65(5.7) | -50 | [-18] | [-56] | [-10] | -94 | -215 | DT | -0.7 | OpenShort | | (-20) | -28 | -18 | -4 | -20 | -2,6 | 13 | | 44 | Sep/20 | 9 | 182.63 | 178.74 | 177.78(-0.27) | 175.67(-0.51) | 173.87(-0.32) | 171.22 | -2.3 | | -17 | 59(7.7) | -50 | [-18] | [-49] | [-56] | -96 | -184 | DT | -0.9 | OpenShort? | | (-19) | -22 | -148 | -3 | -20 | -2.2,9 | 13 | | 45 | Sep/17 | 15 | 183.28 | 180.3 | 178.26(-0.15) | 176.57(-0.3) | 174.43(0.03) | 174.97 | -2 | | -12 | 52(-10.1) | -50 | [-10] | [-14] | [11] | -71 | -26 | DP | 0.2 | OpenShort? | | (-11) | 2 | 28 | 8 | 1 | -1.3,12 | 17 | | | | |
| 46 | Sep/17 | 14 | 183.28 | 180.3 | 178.53(-0.21) | 177.1(-0.34) | 174.38(-0.35) | 174.27 | -2.2 | | -12 | 62(3) | -50 | [-14] | [-41] | [-5] | -83 | -123 | DT | -0 | OpenShort | | (-12) | -23 | -10 | 12 | -20 | -1.7,10 | 17 | | 47 | Sep/17 | 13 | 183.28 | 180.3 | 178.9(-0.21) | 177.7(-0.26) | 175(-0.7) | 174.51 | -2.1 | | -12 | 59(2.7) | -50 | [-14] | [-62] | [-6] | -87 | -217 | DT | -0.2 | OpenShort | | (-15) | -46 | -3 | 6 | -20 | -1.8,8 | 17 | | 48 | Sep/17 | 12 | 183.28 | 180.3 | 179.28(-0.19) | 178.16(-0.2) | 176.23(-0.69) | 174.59 | -2.1 | | -12 | 56(5.3) | -50 | [-13] | [-59] | [-2] | -96 | -243 | DT | -0.7 | OpenShort | | (-15) | -45 | 34 | -32 | -20 | -2,4 | 17 | | 49 | Sep/17 | 11 | 183.28 | 180.3 | 179.62(-0.24) | 178.52(-0.36) | 177.45(-0.73) | 173.72 | -2.3 | | -12 | 51(11.3) | -50 | [-16] | [-67] | [-31] | -120 | -275 | DT | -1.8 | HoldShort | | (-16) | -48 | -46 | -40 | -20 | -2.8,0 | 17 | | 50 | Sep/17 | 10 | 183.28 | 180.3 | 180.06(-0.21) | 179.17(-0.28) | 178.75(-0.63) | 174.9 | -2 | | -12 | 39(10.8) | -50 | [-14] | [-58] | [-44] | -105 | -239 | DT | -2.4 | HoldShort | | (-15) | -41 | -90 | -35 | -20 | -3.2,25 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|