|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3500 One month high (close): $96.4100
PGR Daily Change: 0.87% Daily StdDev 0.95% PGR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $91.14(0.87%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 93.21 | 91.84 | 90.88(-0.02) | 91.02(0.18) | 91.6(0.2) | 91.73 | -0.9 | | -17 | 33(-1.4) | -50 | [-2] | [28] | [0] | 86 | 165 | RG | 0.2 | Wait | | (1) | 21 | -11 | 15 | 17 | 1.5,98 | 26 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces:
Down Forces: 90.88(hourly_sma_20 -0.93%)
Support Levels: 91.02(weak_hourly_sma_10 -0.77%)
Resistance Levels: 91.84(daily_ema_10 0.12%) 93.21(daily_ema_20 1.61%)
|
| | | 2 | Sep/29 | 13 | 93.21 | 91.84 | 90.9(0.01) | 90.86(0.21) | 91.42(0.33) | 91.83 | -0.8 | | -17 | 34(0.3) | -20 | [1] | [44] | [9] | 87 | 177 | RG | 0.7 | Wait | | (-1) | 35 | 11 | 16 | 20 | 1.6,97 | 26 | | 3 | Sep/29 | 12 | 93.21 | 91.84 | 90.89(0.01) | 90.67(0.18) | 91.12(0.26) | 91.73 | -0.9 | | -17 | 34(0.6) | -5 | [1] | [35] | [18] | 70 | 149 | RG | 1 | SmallShort | | (0) | 27 | 36 | 16 | 20 | 1.4,85 | 26 | | 4 | Sep/29 | 11 | 93.21 | 91.84 | 90.88(-0.04) | 90.51(0.07) | 90.88(0.23) | 91.39 | -1 | | -17 | 34(-2.6) | -45 | [-4] | [24] | [13] | 40 | 165 | UR | 0.9 | SmallShort | | (-1) | 24 | 9 | 33 | 20 | 0.9,67 | 26 | | 5 | Sep/29 | 10 | 93.21 | 91.84 | 90.92(-0.03) | 90.45(0.08) | 90.67(0.28) | 91.31 | -1.1 | | -17 | 36(-2.1) | -30 | [-3] | [30] | [28] | 38 | 148 | UR | 1 | SmallShort | | (-4) | 30 | 55 | 31 | 20 | 0.6,73 | 26 | | | | |
| 6 | Sep/29 | 9 | 93.21 | 91.84 | 90.95(-0.08) | 90.38(-0.03) | 90.42(0.14) | 90.8 | -1.4 | | -17 | 38(-3.2) | -45 | [-8] | [9] | [24] | 23 | 103 | UR | 0.6 | SmallShort? | | (-7) | 15 | 48 | 32 | 20 | -0.2,78 | 26 | | 7 | Sep/28 | 16 | 93.46 | 92.04 | 91.02(-0.12) | 90.41(-0.06) | 90.29(0.06) | 90.36 | -1.7 | | -20 | 41(-0.4) | -50 | [-13] | [-4] | [-6] | -60 | 75 | DT | 0.1 | OpenShort | | (-11) | 6 | -25 | 8 | 7 | -0.9,13 | 19 | | 8 | Sep/28 | 15 | 93.46 | 92.04 | 91.13(-0.1) | 90.46(-0.04) | 90.24(0.11) | 90.59 | -1.6 | | -20 | 42(-3) | -50 | [-10] | [3] | [15] | -55 | 76 | UR | 0.5 | SmallShort? | | (-10) | 12 | 32 | 13 | 20 | -0.7,13 | 19 | | 9 | Sep/28 | 14 | 93.46 | 92.04 | 91.22(-0.12) | 90.5(-0.12) | 90.14(-0.11) | 90.29 | -1.8 | | -20 | 45(-0.8) | -50 | [-13] | [-25] | [7] | -73 | -2 | DP | 0.2 | OpenShort | | (-13) | -12 | 17 | 9 | 1 | -1.1,5 | 19 | | 10 | Sep/28 | 13 | 93.46 | 92.04 | 91.33(-0.12) | 90.61(-0.15) | 90.24(-0.11) | 90.14 | -1.8 | | -20 | 46(1) | -50 | [-13] | [-27] | [2] | -84 | -32 | DP | -0.1 | OpenShort | | (-14) | -12 | 8 | -5 | -3 | -1.4,1 | 19 | | | | |
| 11 | Sep/28 | 12 | 93.46 | 92.04 | 91.44(-0.13) | 90.75(-0.21) | 90.34(-0.2) | 90.07 | -1.9 | | -20 | 45(2.3) | -50 | [-14] | [-39] | [-4] | -93 | -65 | DT | -0.3 | OpenShort | | (-13) | -21 | 1 | -22 | -2 | -1.7,0 | 19 | | 12 | Sep/28 | 11 | 93.46 | 92.04 | 91.56(-0.11) | 90.94(-0.19) | 90.52(-0.18) | 90.06 | -1.9 | | -20 | 42(3.9) | -50 | [-12] | [-36] | [-6] | -100 | -91 | DT | -0.6 | HoldShort | | (-13) | -19 | -12 | -1 | -20 | -2,0 | 19 | | 13 | Sep/28 | 10 | 93.46 | 92.04 | 91.66(-0.13) | 91.11(-0.18) | 90.68(-0.24) | 90.17 | -1.8 | | -20 | 38(5) | -50 | [-14] | [-42] | [-22] | -70 | -86 | DT | -0.7 | OpenShort | | (-11) | -25 | -61 | 8 | -20 | -2.1,33 | 19 | | 14 | Sep/28 | 9 | 93.46 | 92.04 | 91.78(-0.07) | 91.27(-0.12) | 90.9(-0.09) | 90.73 | -1.5 | | -20 | 33(1.7) | -50 | [-7] | [-22] | [6] | -28 | -59 | DP | -0.3 | OpenShort? | | (-9) | -9 | 6 | 27 | -9 | -1.7,65 | 19 | | 15 | Sep/27 | 16 | 93.81 | 92.41 | 91.84(-0.09) | 91.38(-0.15) | 90.98(-0.2) | 90.68 | -1.8 | | -18 | 32(2.5) | -50 | [-9] | [-34] | [-12] | -98 | -87 | DT | -0.5 | OpenShort | | (-9) | -21 | -32 | 4 | -20 | -2,2 | 14 | | | | |
| 16 | Sep/27 | 15 | 93.81 | 92.41 | 91.92(-0.09) | 91.52(-0.13) | 91.16(-0.21) | 90.98 | -1.6 | | -18 | 29(1.1) | -50 | [-9] | [-34] | [4] | -93 | -60 | DP | -0.4 | OpenShort? | | (-8) | -22 | 12 | 3 | -8 | -1.8,2 | 14 | | 17 | Sep/27 | 14 | 93.81 | 92.41 | 92(-0.09) | 91.64(-0.16) | 91.35(-0.22) | 90.87 | -1.7 | | -18 | 28(4.3) | -50 | [-9] | [-37] | [-11] | -108 | -82 | DT | -1 | HoldShort | | (-10) | -23 | -23 | -4 | -20 | -2.3,0 | 14 | | 18 | Sep/27 | 13 | 93.81 | 92.41 | 92.08(-0.09) | 91.79(-0.16) | 91.55(-0.1) | 91.08 | -1.6 | | -18 | 24(2.7) | -50 | [-9] | [-24] | [-13] | -110 | -41 | DT | -1.1 | HoldShort | | (-8) | -10 | -22 | -26 | -16 | -2.4,0 | 14 | | 19 | Sep/27 | 12 | 93.81 | 92.41 | 92.16(-0.1) | 91.94(-0.14) | 91.64(-0.17) | 91.28 | -1.4 | | -18 | 21(1.6) | -50 | [-10] | [-31] | [-16] | -103 | -39 | DT | -1 | HoldShort | | (-9) | -18 | -27 | -29 | -20 | -2.4,7 | 14 | | 20 | Sep/27 | 11 | 93.81 | 92.41 | 92.25(-0.03) | 92.07(-0.09) | 91.8(-0.1) | 91.54 | -1.3 | | -18 | 20(2.1) | -50 | [-3] | [-19] | [-21] | -96 | -75 | DT | -0.8 | OpenShort | | (-8) | -10 | -49 | -15 | -20 | -2.1,7 | 14 | | | | |
| 21 | Sep/27 | 10 | 93.81 | 92.41 | 92.28(0.03) | 92.15(-0.02) | 91.89(-0.02) | 92 | -1 | | -18 | 17(-2.5) | -30 | [3] | [-5] | [6] | -32 | -67 | RG | 0.4 | Wait | | (-1) | -2 | 21 | -4 | -3 | -0.9,41 | 14 | | 22 | Sep/27 | 9 | 93.81 | 92.41 | 92.25(0.02) | 92.17(-0.03) | 91.91(-0.13) | 91.81 | -1.1 | | -18 | 20(-2.1) | -25 | [2] | [-18] | [7] | -17 | -106 | RG | -0.3 | Wait? | | (1) | -14 | 26 | 2 | -20 | -1.3,66 | 14 | | 23 | Sep/24 | 16 | 94.09 | 92.67 | 92.23(0.01) | 92.2(-0.1) | 92.03(-0.22) | 91.56 | -1.4 | | -16 | 22(-0.6) | -50 | [1] | [-30] | [-23] | -52 | -138 | DR | -1.2 | OpenShort | | (1) | -23 | -51 | -24 | -20 | -1.7,41 | 15 | | 24 | Sep/22 | 16 | 94.33 | 92.85 | 92.22(0.03) | 92.29(-0.01) | 92.23(-0.11) | 92.04 | -1.3 | | -17 | 23(-2) | -50 | [3] | [-14] | [-2] | -19 | -80 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -17 | -20 | -0.4,41 | 16 | | 25 | Sep/22 | 15 | 94.33 | 92.85 | 92.22(0) | 92.3(-0.04) | 92.33(-0.1) | 91.96 | -1.4 | | -17 | 25(-0.4) | -50 | [0] | [-15] | [-16] | -22 | -47 | DR | -0.9 | OpenShort? | | (2) | -10 | -32 | -23 | -15 | -0.5,41 | 16 | | | | |
| 26 | Sep/22 | 14 | 94.33 | 92.85 | 92.19(0.03) | 92.34(-0.03) | 92.42(-0.01) | 92.26 | -1.2 | | -17 | 25(-0.4) | -45 | [3] | [-4] | [-5] | 19 | -25 | DR | -0.4 | OpenShort | | (3) | -1 | -10 | -8 | 1 | 0.2,64 | 16 | | 27 | Sep/22 | 13 | 94.33 | 92.85 | 92.16(0.01) | 92.37(-0.01) | 92.43(0.06) | 92.35 | -1.1 | | -17 | 25(0.1) | -50 | [1] | [4] | [-7] | 33 | 26 | CR | -0.2 | HoldShort | | (3) | 6 | -22 | 2 | 0 | 0.4,73 | 16 | | 28 | Sep/22 | 12 | 94.33 | 92.85 | 92.15(-0.01) | 92.38(-0.01) | 92.37(0.03) | 92.55 | -1 | | -17 | 25(-0.1) | -50 | [-1] | [-0] | [3] | 46 | 58 | UR | 0.4 | SmallShort | | (2) | 3 | 1 | 9 | 16 | 0.9,73 | 16 | | 29 | Sep/22 | 11 | 94.33 | 92.85 | 92.15(0) | 92.39(-0.03) | 92.34(0.08) | 92.54 | -1 | | -17 | 25(-0.1) | -45 | [0] | [4] | [10] | 42 | 61 | UR | 0.4 | SmallShort | | (-1) | 8 | 18 | 13 | 20 | 0.9,69 | 16 | | 30 | Sep/22 | 10 | 94.33 | 92.85 | 92.16(-0.01) | 92.42(0.01) | 92.27(0.02) | 92.37 | -1.1 | | -17 | 26(-0.7) | -50 | [-1] | [-0] | [1] | 28 | 35 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 3 | -11 | 0.5,65 | 16 | | | | |
| 31 | Sep/22 | 9 | 94.33 | 92.85 | 92.17(-0.02) | 92.41(0.09) | 92.25(-0.06) | 92.33 | -1.1 | | -17 | 26(-0.6) | -50 | [-2] | [-5] | [8] | 19 | 25 | DP | 0.2 | OpenShort? | | (-2) | -6 | 27 | 2 | -20 | 0.3,61 | 16 | | 32 | Sep/21 | 16 | 94.56 | 93.07 | 92.19(-0.04) | 92.33(0.08) | 92.31(-0.09) | 92.07 | -1.4 | | -18 | 27(-1.4) | -50 | [-4] | [-9] | [-15] | 3 | 9 | DT | -0.5 | OpenShort | | (-3) | -9 | -34 | -7 | -20 | -0.3,60 | 17 | | 33 | Sep/21 | 15 | 94.56 | 93.07 | 92.19(0) | 92.26(0.12) | 92.39(-0.04) | 92.39 | -1.3 | | -18 | 28(-0.3) | -40 | [0] | [-1] | [5] | 18 | 10 | DP | 0 | OpenShort? | | (-2) | -4 | 22 | -10 | -12 | 0.3,60 | 17 | | 34 | Sep/21 | 14 | 94.56 | 93.07 | 92.23(-0.01) | 92.15(0.07) | 92.43(-0.17) | 92.19 | -1.4 | | -18 | 29(0) | -50 | [-1] | [-17] | [-6] | 14 | -35 | DT | -0.5 | OpenShort | | (-2) | -18 | -10 | -9 | -11 | -0.1,66 | 17 | | 35 | Sep/21 | 13 | 94.56 | 93.07 | 92.24(-0.03) | 92.09(0.05) | 92.59(0.02) | 92.28 | -1.3 | | -18 | 29(-0.7) | -50 | [-3] | [1] | [-12] | 24 | 37 | RG | -0.6 | Wait | | (0) | 2 | -37 | -2 | 4 | 0.1,71 | 17 | | | | |
| 36 | Sep/21 | 12 | 94.56 | 93.07 | 92.27(-0.01) | 92.04(0.1) | 92.57(0.25) | 92.63 | -1.1 | | -18 | 29(-1) | -25 | [-1] | [28] | [12] | 47 | 116 | UR | 0.1 | SmallShort | | (-1) | 26 | 24 | 11 | 20 | 0.7,79 | 17 | | 37 | Sep/21 | 11 | 94.56 | 93.07 | 92.28(-0.04) | 91.95(0.01) | 92.34(0.22) | 92.41 | -1.3 | | -18 | 30(-1.6) | -50 | [-4] | [20] | [-1] | 42 | 110 | RG | 0.1 | Wait | | (-3) | 23 | -26 | 31 | 20 | 0.3,84 | 17 | | 38 | Sep/21 | 10 | 94.56 | 93.07 | 92.32(-0.01) | 91.94(0.01) | 92.14(0.29) | 92.66 | -1.1 | | -18 | 32(-0.9) | -45 | [-1] | [28] | [2] | 31 | 127 | UR | 1 | SmallShort | | (-2) | 30 | -26 | 37 | 20 | 0.6,66 | 17 | | 39 | Sep/21 | 9 | 94.56 | 93.07 | 92.33(-0.01) | 91.93(0.04) | 91.87(0.29) | 92.91 | -1 | | -18 | 33(-0.3) | -20 | [-1] | [29] | [36] | 13 | 147 | UR | 1.9 | SmallShort? | | (0) | 30 | 75 | 38 | 20 | 1,38 | 17 | | 40 | Sep/20 | 16 | 94.83 | 93.29 | 92.34(-0.03) | 91.89(-0.04) | 91.6(0.11) | 92.21 | -1.5 | | -18 | 33(-1.7) | -15 | [-3] | [5] | [29] | -50 | 50 | UR | 1.1 | SmallShort | | (-5) | 11 | 70 | 19 | 20 | -0.2,5 | 20 | | | | |
| 41 | Sep/20 | 15 | 94.83 | 93.29 | 92.37(-0.08) | 91.93(-0.13) | 91.5(-0.07) | 91.56 | -1.9 | | -18 | 35(1.6) | -50 | [-8] | [-19] | [10] | -80 | -27 | DP | 0.1 | OpenShort? | | (-8) | -7 | 25 | 10 | 0 | -1.4,5 | 20 | | 42 | Sep/20 | 14 | 94.83 | 93.29 | 92.44(-0.09) | 92.05(-0.15) | 91.56(-0.19) | 91.33 | -2.1 | | -18 | 33(3.3) | -50 | [-9] | [-32] | [-2] | -100 | -77 | BT | -0.4 | OpenLong | | (-9) | -19 | -3 | 3 | -20 | -2,0 | 20 | | 43 | Sep/20 | 13 | 94.83 | 93.29 | 92.52(-0.09) | 92.19(-0.14) | 91.73(-0.28) | 91.36 | -2 | | -18 | 30(4) | -50 | [-9] | [-41] | [-9] | -108 | -110 | DT | -0.7 | HoldShort | | (-9) | -28 | -20 | 1 | -20 | -2.3,0 | 20 | | 44 | Sep/20 | 12 | 94.83 | 93.29 | 92.6(-0.1) | 92.32(-0.09) | 91.99(-0.22) | 91.54 | -1.9 | | -18 | 26(2.8) | -50 | [-10] | [-33] | [-13] | -110 | -64 | DT | -1 | HoldShort | | (-9) | -22 | -26 | -6 | -20 | -2.4,0 | 20 | | 45 | Sep/20 | 11 | 94.83 | 93.29 | 92.69(-0.08) | 92.4(-0.11) | 92.19(-0.19) | 91.79 | -1.8 | | -18 | 23(3) | -50 | [-8] | [-30] | [-6] | -108 | -67 | DT | -1 | HoldShort | | (-9) | -19 | 0 | -23 | -20 | -2.3,0 | 20 | | | | |
| 46 | Sep/20 | 10 | 94.83 | 93.29 | 92.76(-0.05) | 92.5(-0.14) | 92.37(-0.23) | 91.79 | -1.8 | | -18 | 20(5.7) | -50 | [-5] | [-35] | [-20] | -111 | -107 | DT | -1.7 | HoldShort | | (-8) | -23 | -43 | -21 | -20 | -2.8,9 | 20 | | 47 | Sep/20 | 9 | 94.83 | 93.29 | 92.81(-0.04) | 92.63(-0.08) | 92.58(-0.08) | 92.2 | -1.5 | | -18 | 14(0.8) | -50 | [-4] | [-17] | [-19] | -91 | -50 | DT | -1.6 | HoldShort? | | (-3) | -8 | -44 | -18 | -10 | -2.5,22 | 20 | | 48 | Sep/17 | 16 | 95.1 | 93.67 | 92.85(-0.02) | 92.7(-0.04) | 92.58(0) | 92.62 | -1.5 | | -16 | 14(-0.5) | -50 | [-2] | [-6] | [-0] | -39 | 0 | DT | -0.1 | OpenShort | | (-2) | 0 | 5 | -13 | 2 | -1,36 | 17 | | 49 | Sep/17 | 15 | 95.1 | 93.67 | 92.87(-0.05) | 92.74(-0.04) | 92.65(0.05) | 92.57 | -1.5 | | -16 | 14(-0.8) | -50 | [-5] | [-2] | [-6] | -47 | 34 | DT | -0.3 | OpenShort? | | (-3) | 5 | -10 | -16 | -5 | -1.3,36 | 17 | | 50 | Sep/17 | 14 | 95.1 | 93.67 | 92.92(-0.04) | 92.78(-0.03) | 92.6(-0.02) | 92.66 | -1.5 | | -16 | 15(-1.2) | -50 | [-4] | [-8] | [-2] | -36 | 6 | DT | 0.2 | OpenShort | | (-4) | -2 | 1 | -12 | 2 | -1.1,42 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|