|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.6700 One month high (close): $50.3500
IDRV Daily Change: -0.86% Daily StdDev 1.06% IDRV EMA_5_Trend: 0.12% 10Minute StdDev: $0.5199
Latest Price : $48.28(-0.86%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 49.4 | 48.92 | 49.01(-0.1) | 48.58(-0.06) | 48.53(-0.14) | 48.34 | -1.4 | | -10 | 67(2) | -50 | [-9] | [-21] | [-7] | -83 | -82 | DT | -0.4 | OpenShort | | (-13) | -13 | -8 | -15 | -19 | -1.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.58(hourly_sma_10 0.5%) 48.92(daily_ema_10 1.2%) 49.01(hourly_sma_20 1.39%) 49.4(daily_ema_20 2.19%)
|
| | | 2 | Sep/29 | 12 | 49.4 | 48.92 | 49.06(-0.1) | 48.61(-0.08) | 48.6(-0.12) | 48.38 | -1.3 | | -10 | 65(2.8) | -50 | [-9] | [-20] | [-21] | -83 | -77 | DT | -0.4 | OpenShort | | (-13) | -11 | -47 | -25 | -18 | -1.4,2 | 40 | | 3 | Sep/29 | 11 | 49.4 | 48.92 | 49.11(-0.02) | 48.65(-0.12) | 48.66(-0.02) | 48.6 | -1 | | -10 | 62(0.7) | -50 | [-2] | [-11] | [-3] | -74 | -87 | DT | -0.1 | OpenShort | | (-8) | -2 | -15 | -1 | 20 | -1.1,4 | 40 | | 4 | Sep/29 | 10 | 49.4 | 48.92 | 49.11(0) | 48.71(-0.18) | 48.67(0.06) | 48.67 | -0.9 | | -10 | 62(0) | -20 | [0] | [-6] | [7] | -37 | -77 | DP | 0 | OpenShort | | (0) | 6 | 6 | 12 | 20 | -0.9,36 | 40 | | 5 | Sep/29 | 9 | 49.4 | 48.92 | 49.12(-0.02) | 48.8(-0.25) | 48.67(0) | 48.64 | -1 | | -10 | 62(1.4) | -45 | [-2] | [-15] | [2] | -8 | -82 | DP | 0 | OpenShort? | | (0) | 0 | -13 | 23 | 20 | -1,67 | 40 | | | | |
| 6 | Sep/28 | 16 | 49.5 | 49.06 | 49.12(0) | 48.92(-0.22) | 48.64(0.02) | 48.7 | -1.1 | | -9 | 60(-3.3) | -25 | [0] | [-11] | [3] | -70 | -85 | DP | 0.1 | OpenShort | | (-2) | 2 | 4 | 3 | 12 | -0.9,3 | 38 | | 7 | Sep/28 | 15 | 49.5 | 49.06 | 49.12(0) | 49.03(-0.2) | 48.64(0) | 48.68 | -1.1 | | -9 | 64(0.2) | -25 | [0] | [-11] | [4] | -72 | -90 | DP | 0.1 | OpenShort? | | (0) | 0 | 13 | 1 | 0 | -1,3 | 38 | | 8 | Sep/28 | 14 | 49.5 | 49.06 | 49.13(-0.02) | 49.13(-0.22) | 48.63(-0.25) | 48.62 | -1.2 | | -9 | 63(0.7) | -50 | [-2] | [-37] | [-3] | -77 | -138 | DT | -0 | HoldShort | | (-2) | -24 | 4 | -7 | -20 | -1.1,1 | 38 | | 9 | Sep/28 | 13 | 49.5 | 49.06 | 49.13(0) | 49.24(-0.2) | 48.75(-0.45) | 48.6 | -1.2 | | -9 | 63(0.1) | -50 | [0] | [-54] | [-7] | -80 | -211 | DR | -0.3 | HoldShort | | (0) | -43 | 0 | -22 | -20 | -1.2,0 | 38 | | 10 | Sep/28 | 12 | 49.5 | 49.06 | 49.14(0.02) | 49.34(-0.18) | 48.97(-0.49) | 48.6 | -1.2 | | -9 | 63(-1.5) | -50 | [2] | [-56] | [-13] | -76 | -238 | DR | -0.8 | HoldShort | | (0) | -46 | -4 | -38 | -20 | -1.2,4 | 38 | | | | |
| 11 | Sep/28 | 11 | 49.5 | 49.06 | 49.13(0.06) | 49.43(-0.16) | 49.21(-0.45) | 48.62 | -1.2 | | -9 | 64(-7.1) | -40 | [6] | [-51] | [-22] | -55 | -255 | DR | -1.3 | OpenShort | | (2) | -43 | -26 | -45 | -20 | -1.1,23 | 38 | | 12 | Sep/28 | 10 | 49.5 | 49.06 | 49.1(0.06) | 49.51(-0.12) | 49.43(-0.42) | 48.74 | -1 | | -9 | 71(-5.2) | -50 | [6] | [-46] | [-45] | -14 | -218 | DR | -1.3 | OpenShort | | (8) | -40 | -98 | -33 | -20 | -0.7,54 | 38 | | 13 | Sep/28 | 9 | 49.5 | 49.06 | 49.07(0.12) | 49.57(0.1) | 49.64(-0.16) | 49.2 | -0.4 | | -9 | 76(-5.6) | -45 | [11] | [-10] | [-45] | 39 | -113 | DR | -0.8 | OpenShort? | | (11) | -15 | -106 | -16 | -20 | 0.2,84 | 38 | | 14 | Sep/27 | 16 | 49.57 | 49.17 | 49.01(0.18) | 49.52(0.18) | 49.72(0.04) | 49.7 | 0.2 | | -4 | 82(-1.9) | 20 | [17] | [17] | [-5] | 80 | -13 | CR | -0 | OpenShort | | (19) | 4 | -13 | -4 | -2 | 1.2,100 | 44 | | 15 | Sep/27 | 15 | 49.57 | 49.17 | 48.92(0.16) | 49.43(0.18) | 49.7(0.1) | 49.76 | 0.3 | | -4 | 84(1) | 30 | [16] | [23] | [-1] | 85 | 46 | CR | 0.1 | OpenShort? | | (19) | 10 | -2 | -3 | 6 | 1.4,100 | 44 | | | | |
| 16 | Sep/27 | 14 | 49.57 | 49.17 | 48.84(0.18) | 49.34(0.22) | 49.65(0.14) | 49.77 | 0.3 | | -4 | 83(1.7) | 40 | [18] | [29] | [3] | 88 | 56 | UT | 0.2 | OpenLong | | (19) | 14 | 8 | -3 | 12 | 1.5,100 | 44 | | 17 | Sep/27 | 13 | 49.57 | 49.17 | 48.75(0.18) | 49.23(0.2) | 49.58(0.14) | 49.73 | 0.2 | | -4 | 81(2.1) | 50 | [18] | [28] | [8] | 93 | 66 | UT | 0.3 | OpenLong | | (19) | 14 | 19 | -2 | 20 | 1.7,100 | 44 | | 18 | Sep/27 | 12 | 49.57 | 49.17 | 48.66(0.16) | 49.13(0.2) | 49.51(0.39) | 49.64 | 0.1 | | -4 | 79(4.4) | 50 | [16] | [52] | [6] | 93 | 143 | UT | 0.2 | OpenLong | | (20) | 38 | 11 | -2 | 20 | 1.7,100 | 44 | | 19 | Sep/27 | 11 | 49.57 | 49.17 | 48.58(0.21) | 49.03(0.2) | 49.32(0.35) | 49.59 | 0 | | -4 | 75(1.9) | 50 | [20] | [49] | [7] | 98 | 97 | UT | 0.5 | OpenLong | | (17) | 34 | 13 | -0 | 20 | 1.9,100 | 44 | | 20 | Sep/27 | 10 | 49.57 | 49.17 | 48.48(0.23) | 48.93(0.2) | 49.15(0.24) | 49.53 | -0.1 | | -4 | 73(-1) | 50 | [22] | [39] | [12] | 100 | 63 | UT | 0.7 | CloseLong | | (22) | 23 | 23 | 9 | 20 | 2,100 | 44 | | | | |
| 21 | Sep/27 | 9 | 49.57 | 49.17 | 48.37(0.23) | 48.83(0.31) | 49.03(0.33) | 49.42 | -0.2 | | -4 | 74(1) | 50 | [22] | [53] | [7] | 100 | 84 | UT | 0.7 | CloseLong? | | (26) | 32 | 11 | 7 | 20 | 2,100 | 44 | | 22 | Sep/24 | 16 | 49.55 | 49.14 | 48.26(0.21) | 48.68(0.25) | 48.87(0.25) | 49.37 | -0.2 | | -6 | 73(4) | 45 | [20] | [41] | [51] | 99 | 94 | UT | 0.9 | OpenLong | | (24) | 24 | 142 | 3 | 20 | 2.1,96 | 43 | | 23 | Sep/22 | 16 | 49.57 | 49.16 | 48.16(0.15) | 48.56(0.14) | 48.75(0.02) | 48.71 | -1.2 | | -8 | 69(-2) | -10 | [15] | [10] | [-5] | 74 | -24 | CR | -0.1 | HoldShort | | (16) | 2 | -11 | -4 | -8 | 1.1,96 | 36 | | 24 | Sep/22 | 15 | 49.57 | 49.16 | 48.09(0.1) | 48.49(0.14) | 48.74(0.04) | 48.76 | -1.1 | | -8 | 71(1.5) | -10 | [10] | [12] | [-5] | 79 | 55 | CR | 0 | OpenShort? | | (16) | 4 | -17 | -6 | 14 | 1.3,96 | 36 | | 25 | Sep/22 | 14 | 49.57 | 49.16 | 48.04(0.13) | 48.42(0.14) | 48.72(0.19) | 48.84 | -1 | | -8 | 69(4.4) | 35 | [13] | [27] | [13] | 89 | 92 | UT | 0.2 | OpenLong | | (14) | 19 | 33 | 0 | 20 | 1.6,99 | 36 | | | | |
| 26 | Sep/22 | 13 | 49.57 | 49.16 | 47.98(0.1) | 48.35(0.14) | 48.63(0.29) | 48.69 | -1.2 | | -8 | 65(3.8) | 15 | [10] | [36] | [-2] | 87 | 124 | CR | 0.1 | OpenShort | | (14) | 29 | -15 | 8 | 14 | 1.5,99 | 36 | | 27 | Sep/22 | 12 | 49.57 | 49.16 | 47.93(-0.04) | 48.28(0.19) | 48.49(0.27) | 48.76 | -1.1 | | -8 | 61(-5.2) | -40 | [-4] | [33] | [12] | 98 | 272 | UR | 0.6 | SmallShort | | (11) | 27 | 17 | 21 | 20 | 1.9,100 | 36 | | 28 | Sep/22 | 11 | 49.57 | 49.16 | 47.95(-0.04) | 48.19(0.12) | 48.36(0.25) | 48.68 | -1.2 | | -8 | 66(-5.2) | -40 | [-4] | [28] | [15] | 88 | 247 | UR | 0.7 | SmallShort | | (-4) | 25 | 20 | 26 | 20 | 1.5,100 | 36 | | 29 | Sep/22 | 10 | 49.57 | 49.16 | 47.97(-0.04) | 48.13(0.21) | 48.24(0.25) | 48.59 | -1.4 | | -8 | 71(-4.6) | -35 | [-4] | [32] | [15] | 63 | 227 | UR | 0.7 | SmallShort | | (-6) | 25 | 31 | 16 | 20 | 1.2,83 | 36 | | 30 | Sep/22 | 9 | 49.57 | 49.16 | 47.99(-0.06) | 48.03(0.25) | 48.12(0.12) | 48.45 | -1.6 | | -8 | 76(-5.4) | -45 | [-6] | [21] | [37] | 34 | 185 | UR | 0.6 | SmallShort? | | (-6) | 12 | 101 | 14 | 12 | 0.8,64 | 36 | | | | |
| 31 | Sep/21 | 16 | 49.62 | 49.26 | 48.02(-0.12) | 47.91(0.15) | 48.12(0) | 47.99 | -2.4 | | -10 | 81(-10.9) | -50 | [-12] | [0] | [-10] | 10 | 103 | DT | -0.1 | OpenShort | | (-11) | 0 | -28 | 8 | -19 | -0.1,62 | 28 | | 32 | Sep/21 | 15 | 49.62 | 49.26 | 48.08(-0.1) | 47.84(0.17) | 48.06(0.1) | 48.12 | -2.2 | | -10 | 92(-5) | -50 | [-10] | [12] | [8] | 15 | 129 | UR | 0.1 | SmallShort? | | (-13) | 10 | 18 | 10 | 4 | 0.1,62 | 28 | | 33 | Sep/21 | 14 | 49.62 | 49.26 | 48.13(-0.1) | 47.76(0.13) | 48.06(0) | 48.04 | -2.3 | | -10 | 97(-5.6) | -50 | [-10] | [-0] | [2] | -9 | 75 | UR | 0 | SmallShort | | (-11) | 0 | 0 | 5 | 12 | -0.1,44 | 28 | | 34 | Sep/21 | 13 | 49.62 | 49.26 | 48.18(-0.17) | 47.7(0.08) | 48.01(0.17) | 48.04 | -2.3 | | -10 | 103(-8) | -50 | [-17] | [13] | [-2] | -13 | 172 | RG | 0 | Wait | | (-13) | 17 | -18 | 9 | 20 | -0.2,42 | 28 | | 35 | Sep/21 | 12 | 49.62 | 49.26 | 48.26(-0.17) | 47.66(0.11) | 47.93(0.36) | 48.12 | -2.2 | | -10 | 111(-9.7) | -40 | [-17] | [33] | [17] | -15 | 217 | UR | 0.2 | SmallShort | | (-18) | 36 | 33 | 11 | 20 | -0.2,40 | 28 | | | | |
| 36 | Sep/21 | 11 | 49.62 | 49.26 | 48.34(-0.19) | 47.61(0.04) | 47.76(0.29) | 47.97 | -2.4 | | -10 | 121(-7.2) | -50 | [-19] | [22] | [13] | -24 | 170 | UR | 0.3 | SmallShort | | (-20) | 29 | 20 | 18 | 20 | -0.4,36 | 28 | | 37 | Sep/21 | 10 | 49.62 | 49.26 | 48.43(-0.19) | 47.59(-0.25) | 47.62(0.23) | 47.88 | -2.5 | | -10 | 128(-4.9) | -50 | [-19] | [2] | [-3] | -41 | 126 | RG | 0.3 | Wait | | (-22) | 23 | -39 | 15 | 20 | -0.6,24 | 28 | | 38 | Sep/21 | 9 | 49.62 | 49.26 | 48.52(-0.16) | 47.71(-0.21) | 47.51(0.27) | 48.06 | -2.3 | | -10 | 133(-2.9) | -25 | [-16] | [8] | [45] | -48 | 127 | UR | 0.6 | SmallShort? | | (-20) | 27 | 102 | 16 | 20 | -0.5,15 | 28 | | 39 | Sep/20 | 16 | 49.7 | 49.5 | 48.6(-0.18) | 47.81(-0.29) | 47.51(0) | 47.6 | -3.6 | | -7 | 136(-24.6) | -45 | [-18] | [-23] | [25] | -77 | -39 | DP | 0.2 | OpenShort | | (-22) | 0 | 64 | 7 | 20 | -1.1,1 | 23 | | 40 | Sep/20 | 15 | 49.7 | 49.5 | 48.69(-0.23) | 47.95(-0.37) | 47.38(-0.17) | 47.31 | -4.1 | | -7 | 160(8.3) | -50 | [-23] | [-45] | [5] | -87 | -103 | DP | -0.1 | OpenShort? | | (-26) | -17 | 16 | 6 | -15 | -1.5,1 | 23 | | | | |
| 41 | Sep/20 | 14 | 49.7 | 49.5 | 48.8(-0.22) | 48.13(-0.39) | 47.46(-0.21) | 47.24 | -4.2 | | -7 | 152(10.7) | -50 | [-22] | [-50] | [-12] | -95 | -162 | DT | -0.2 | OpenShort | | (-24) | -21 | -26 | 4 | -20 | -1.8,0 | 23 | | 42 | Sep/20 | 13 | 49.7 | 49.5 | 48.91(-0.22) | 48.32(-0.35) | 47.56(-0.73) | 47.36 | -4 | | -7 | 141(12.3) | -50 | [-22] | [-100] | [-8] | -98 | -285 | DT | -0.2 | OpenShort | | (-23) | -72 | -12 | 6 | -20 | -1.9,0 | 23 | | 43 | Sep/20 | 12 | 49.7 | 49.5 | 49.02(-0.28) | 48.49(-0.37) | 47.91(-0.7) | 47.41 | -3.9 | | -7 | 129(11.4) | -50 | [-28] | [-99] | [-19] | -105 | -231 | DT | -0.7 | HoldShort | | (-25) | -69 | -44 | 8 | -20 | -2.2,0 | 23 | | 44 | Sep/20 | 11 | 49.7 | 49.5 | 49.16(-0.24) | 48.67(-0.39) | 48.25(-0.58) | 47.61 | -3.6 | | -7 | 118(12.2) | -50 | [-24] | [-87] | [-10] | -108 | -230 | DT | -0.9 | HoldShort | | (-27) | -57 | -6 | -11 | -20 | -2.3,0 | 23 | | 45 | Sep/20 | 10 | 49.7 | 49.5 | 49.28(-0.22) | 48.86(-0.43) | 48.53(-0.57) | 47.64 | -3.6 | | -7 | 105(19.1) | -50 | [-22] | [-88] | [-19] | -116 | -257 | DT | -1.5 | HoldShort | | (-25) | -56 | -33 | -12 | -20 | -2.7,2 | 23 | | | | |
| 46 | Sep/20 | 9 | 49.7 | 49.5 | 49.39(-0.22) | 49.07(-0.41) | 48.81(-0.55) | 47.79 | -3.3 | | -7 | 86(26) | -50 | [-22] | [-85] | [-105] | -128 | -242 | DT | -2 | HoldShort? | | (-25) | -55 | -285 | -13 | -20 | -3.2,2 | 23 | | 47 | Sep/17 | 16 | 49.75 | 49.78 | 49.5(-0.08) | 49.27(-0.12) | 49.08(0.02) | 49.12 | -1.3 | | 1 | 60(-13) | -10 | [-8] | [-7] | [5] | -76 | -0 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 6 | 10 | -1.1,2 | 35 | | 48 | Sep/17 | 15 | 49.75 | 49.78 | 49.54(-0.06) | 49.33(-0.1) | 49.07(-0.04) | 49.08 | -1.4 | | 1 | 73(3.2) | -15 | [-6] | [-12] | [-2] | -81 | -41 | DT | 0 | OpenShort? | | (-8) | -4 | 13 | -27 | -20 | -1.3,2 | 35 | | 49 | Sep/17 | 14 | 49.75 | 49.78 | 49.57(-0.06) | 49.38(-0.1) | 49.09(-0.22) | 49.02 | -1.6 | | 1 | 70(5.6) | -45 | [-6] | [-31] | [-9] | -89 | -105 | DT | -0.2 | OpenShort | | (-8) | -23 | -4 | -30 | -20 | -1.7,4 | 35 | | 50 | Sep/17 | 13 | 49.75 | 49.78 | 49.6(-0.06) | 49.43(-0.08) | 49.2(-0.28) | 49.04 | -1.5 | | 1 | 64(5.8) | -50 | [-6] | [-36] | [-17] | -94 | -120 | DT | -0.5 | OpenShort | | (-6) | -29 | -27 | -31 | -20 | -1.9,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|