SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $40.1200 One month high (close): $49.0700

SOXL Daily Change: -5% Daily StdDev 3.88% SOXL EMA_5_Trend: -1.54% 10Minute StdDev: $2.8337

Latest Price : $40.12(-5%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.3) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -1.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	46.01	45.44	44.13(-0.7)	41.79(-0.62)	40.95(-0.97)	40.15	-2.6	-9	122(4.9)	-50	[-18]	[-42]	[-15]	-85	-473	DT	-0.3	OpenShort	(-24)	-25	-5	-9	-20	-1.4,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.79(hourly_sma_10 4.08%) 44.13(hourly_sma_20 9.91%) 45.44(daily_ema_10 13.18%) 46.01(daily_ema_20 14.6%)

2	Sep/29	12	46.01	45.44	44.44(-0.87)	42.05(-0.9)	41.35(-1.34)	40.22	-2.6	-9	118(3.9)	-50	[-22]	[-56]	[-24]	-90	-450	DT	-0.4	OpenShort	(-20)	-35	-31	-22	-20	-1.6,0	42
3	Sep/29	11	46.01	45.44	44.83(-0.62)	42.43(-0.93)	41.91(-0.92)	40.68	-2.4	-9	114(7.4)	-50	[-16]	[-44]	[-26]	-90	-564	DT	-0.5	OpenShort	(-24)	-24	-60	-1	-20	-1.6,0	42
4	Sep/29	10	46.01	45.44	45.11(-0.46)	42.83(-1.36)	42.3(-0.38)	41.58	-2	-9	106(5.3)	-50	[-12]	[-35]	[-2]	-58	-436	DT	-0.3	OpenShort	(-15)	-10	-32	8	20	-1.5,30	42
5	Sep/29	9	46.01	45.44	45.32(-0.44)	43.42(-1.34)	42.46(-0.4)	42.07	-1.8	-9	101(6.2)	-50	[-11]	[-35]	[6]	-25	-405	DP	-0.2	OpenShort?	(-13)	-10	-9	21	20	-1.4,60	42

6	Sep/28	16	46.42	46.26	45.52(-0.39)	44.01(-1.3)	42.63(-0.35)	42.2	-2.4	-5	95(-17)	-50	[-10]	[-31]	[-18]	-87	-444	DT	-0.2	HoldShort	(-12)	-9	-48	4	-20	-1.6,3	42
7	Sep/28	15	46.42	46.26	45.7(-0.28)	44.59(-0.96)	42.78(-0.33)	42.94	-2	-5	112(4.5)	-50	[-7]	[-26]	[3]	-82	-412	DP	0.1	OpenShort?	(-8)	-9	15	8	-20	-1.4,3	42
8	Sep/28	14	46.42	46.26	45.83(-0.33)	45.02(-1.05)	42.92(-1.01)	42.7	-2.1	-5	107(8.5)	-50	[-9]	[-45]	[-8]	-89	-607	DT	-0.1	OpenShort	(-11)	-26	9	8	-20	-1.6,1	42
9	Sep/28	13	46.42	46.26	45.98(-0.3)	45.5(-1.09)	43.36(-2.34)	42.56	-2.2	-5	99(10.4)	-50	[-8]	[-80]	[-24]	-100	-1008	DT	-0.5	HoldShort	(-9)	-61	-11	-13	-20	-2,0	42
10	Sep/28	12	46.42	46.26	46.12(-0.24)	46(-1.01)	44.4(-2.22)	42.73	-2.1	-5	88(9.3)	-50	[-6]	[-76]	[-30]	-105	-1037	DT	-1.1	HoldShort	(-8)	-58	-4	-31	-20	-2.2,0	42

11	Sep/28	11	46.42	46.26	46.23(-0.09)	46.47(-0.79)	45.41(-2.18)	42.79	-2.1	-5	79(5.4)	-50	[-2]	[-71]	[-66]	-113	-1171	DT	-1.9	HoldShort	(-6)	-57	-72	-63	-20	-2.5,0	42
12	Sep/28	10	46.42	46.26	46.27(-0.11)	46.84(-1.01)	46.42(-1.82)	43.94	-1.4	-5	74(3.1)	-50	[-3]	[-64]	[-45]	-62	-826	DT	-1.9	OpenShort	(1)	-47	-52	-48	-20	-1.8,33	42
13	Sep/28	9	46.42	46.26	46.32(0.17)	47.32(-0.13)	47.28(-0.73)	44.78	-0.9	-5	71(-5.3)	-30	[4]	[-23]	[-85]	-13	-663	DR	-2	OpenShort?	(2)	-19	-168	-32	-20	-1.2,67	42
14	Sep/27	16	46.69	46.86	46.24(0.41)	47.38(0.34)	47.63(0.04)	47.68	0.7	3	76(-17.7)	40	[11]	[9]	[-6]	77	-70	CR	0	OpenShort	(12)	1	-9	-1	-20	1.1,99	52
15	Sep/27	15	46.69	46.86	46.05(0.39)	47.22(0.4)	47.61(0.17)	47.83	0.8	3	94(0.2)	50	[11]	[14]	[1]	82	46	UT	0.2	HoldLong?	(12)	5	1	0	6	1.3,99	52

16	Sep/27	14	46.69	46.86	45.87(0.46)	47.03(0.49)	47.53(0.57)	47.81	0.8	3	93(-0.1)	50	[13]	[26]	[8]	83	109	UT	0.2	HoldLong	(12)	16	19	-2	20	1.4,98	52
17	Sep/27	13	46.69	46.86	45.66(0.53)	46.8(0.32)	47.26(-0.21)	47.49	0.5	3	93(-4.3)	50	[14]	[3]	[4]	81	-172	UT	0.2	HoldLong	(12)	-6	8	-4	20	1.3,98	52
18	Sep/27	12	46.69	46.86	45.42(0.42)	46.65(0.37)	47.36(0.45)	47.35	0.4	3	98(0.3)	50	[11]	[21]	[-2]	81	119	CR	-0	OpenShort	(15)	12	-12	0	20	1.3,98	52
19	Sep/27	11	46.69	46.86	45.23(0.51)	46.48(0.54)	47.15(0.7)	47.55	0.6	3	97(2.9)	50	[14]	[31]	[7]	90	181	UT	0.3	OpenLong	(13)	19	7	-4	20	1.6,100	52
20	Sep/27	10	46.69	46.86	45(0.58)	46.23(0.48)	46.82(0.52)	47.43	0.5	3	95(-4.3)	50	[16]	[26]	[23]	93	95	UT	0.4	HoldLong	(14)	14	55	4	20	1.7,100	52

21	Sep/27	9	46.69	46.86	44.74(0.58)	46.01(0.68)	46.58(0.52)	46.51	-0.1	3	99(-5.9)	15	[16]	[28]	[-32]	80	-45	CR	-0	OpenShort?	(15)	14	-83	-2	-20	1.2,100	52
22	Sep/24	16	46.54	46.74	44.48(0.68)	45.7(0.84)	46.34(0.87)	47.95	1	3	105(7.8)	50	[19]	[41]	[48]	102	324	UT	1	HoldLong	(22)	24	102	6	20	2.2,97	55
23	Sep/22	16	46.39	46.5	44.18(0.48)	45.32(0.51)	45.94(0.31)	46.25	-0.1	2	97(4)	50	[13]	[19]	[7]	82	72	UT	0.2	OpenLong	(14)	8	12	-1	20	1.4,97	52
24	Sep/22	15	46.39	46.5	43.97(0.32)	45.09(0.45)	45.8(0.26)	46.05	-0.2	2	93(3.9)	50	[9]	[16]	[6]	85	220	UT	0.2	OpenLong?	(13)	7	10	-5	20	1.5,97	52
25	Sep/22	14	46.39	46.5	43.83(0.32)	44.89(0.4)	45.68(0.53)	45.88	-0.3	2	89(6.1)	50	[9]	[23]	[12]	85	285	UT	0.1	OpenLong	(9)	14	18	-1	20	1.5,97	52

26	Sep/22	13	46.39	46.5	43.69(0.18)	44.71(0.45)	45.44(0.87)	45.58	-0.5	2	83(4.9)	35	[5]	[32]	[-2]	85	466	CR	0.1	OpenShort	(8)	24	-22	8	20	1.5,97	52
27	Sep/22	12	46.39	46.5	43.61(-0.09)	44.51(0.7)	45.05(0.78)	45.94	-0.3	2	78(-5.7)	20	[-3]	[31]	[17]	100	812	UR	0.8	SmallShort	(8)	21	23	22	20	2,100	52
28	Sep/22	11	46.39	46.5	43.65(-0.14)	44.2(0.48)	44.7(0.72)	45.56	-0.5	2	84(-7.4)	15	[-4]	[26]	[19]	88	755	UR	0.7	SmallShort	(-4)	20	18	25	20	1.5,100	52
29	Sep/22	10	46.39	46.5	43.71(-0.11)	43.99(0.53)	44.38(0.68)	45.27	-0.7	2	91(-6)	20	[-3]	[26]	[20]	62	635	UR	0.6	SmallShort	(-5)	19	27	15	20	1.1,84	52
30	Sep/22	9	46.39	46.5	43.76(-0.23)	43.76(0.64)	44.08(0.25)	44.84	-1	2	97(-7.8)	5	[-6]	[15]	[30]	35	540	UR	0.5	SmallShort?	(-5)	7	75	13	20	0.7,67	52

31	Sep/21	16	46.27	46.39	43.86(-0.36)	43.48(0.51)	43.97(-0.05)	43.65	-1.6	-1	105(-0.8)	-50	[-10]	[2]	[-16]	13	294	RG	-0.2	Wait	(-10)	-1	-34	7	-20	-0.1,65	42
32	Sep/21	15	46.27	46.39	44.02(-0.23)	43.26(0.56)	43.99(0.71)	44.2	-1.3	-1	106(-4.8)	-5	[-6]	[24]	[9]	18	449	UR	0.1	SmallShort?	(-9)	20	13	11	20	0.1,65	42
33	Sep/21	14	46.27	46.39	44.12(-0.34)	43.02(0.4)	43.68(0.21)	43.99	-1.4	-1	111(-5.9)	-30	[-9]	[7]	[10]	-5	365	UR	0.2	SmallShort	(-8)	6	8	8	20	-0.1,48	42
34	Sep/21	13	46.27	46.39	44.27(-0.43)	42.85(0.16)	43.59(0.35)	43.86	-1.5	-1	116(-8.6)	-30	[-12]	[7]	[6]	-9	428	UR	0.1	SmallShort	(-10)	10	-19	14	20	-0.2,46	42
35	Sep/21	12	46.27	46.39	44.46(-0.56)	42.78(0.26)	43.44(1.12)	44.16	-1.3	-1	125(-15.1)	-5	[-16]	[29]	[28]	-14	777	UR	0.4	SmallShort	(-12)	31	33	13	20	-0.1,39	42

36	Sep/21	11	46.27	46.39	44.71(-0.62)	42.67(-0.07)	42.96(1.01)	43.64	-1.6	-1	140(-11.6)	20	[-17]	[21]	[32]	-30	636	UR	0.3	SmallShort	(-18)	28	52	14	20	-0.5,33	42
37	Sep/21	10	46.27	46.39	44.99(-0.71)	42.7(-0.95)	42.53(0.31)	42.83	-2.1	-1	152(-4.9)	-35	[-20]	[-11]	[6]	-52	313	DP	0.1	OpenShort	(-21)	9	-41	11	20	-0.9,21	42
38	Sep/21	9	46.27	46.39	45.31(-0.48)	43.11(-0.71)	42.4(0.69)	43.47	-1.7	-1	157(-2.8)	20	[-13]	[4]	[30]	-54	245	UR	0.4	SmallShort?	(-17)	19	26	15	20	-0.7,14	42
39	Sep/20	16	46.31	46.74	45.53(-0.52)	43.42(-0.78)	42.11(0.05)	43.06	-2	1	159(0.4)	20	[-14]	[-15]	[35]	-72	-4	RG	0.4	Wait	(-16)	1	75	9	20	-1,3	37
40	Sep/20	15	46.31	46.74	45.77(-0.63)	43.76(-1.11)	42.09(-0.71)	41.92	-2.7	1	159(9)	-50	[-18]	[-41]	[7]	-85	-384	DP	-0.1	OpenShort?	(-19)	-20	33	8	-20	-1.5,3	37

41	Sep/20	14	46.31	46.74	46.06(-0.67)	44.25(-1.16)	42.39(-1.1)	41.42	-3	1	150(13.6)	-50	[-19]	[-53]	[-28]	-98	-612	DT	-0.4	OpenShort	(-19)	-31	-36	3	-20	-1.9,0	37
42	Sep/20	13	46.31	46.74	46.37(-0.58)	44.77(-1)	42.86(-2.21)	41.96	-2.7	1	136(14.9)	-50	[-16]	[-81]	[-24]	-100	-921	DT	-0.4	HoldShort	(-18)	-61	-16	5	-20	-2,0	37
43	Sep/20	12	46.31	46.74	46.64(-0.68)	45.22(-1.03)	43.83(-2.06)	42.21	-2.5	1	122(15.3)	-50	[-19]	[-78]	[-39]	-108	-787	DT	-0.8	HoldShort	(-16)	-57	-56	4	-20	-2.3,0	37
44	Sep/20	11	46.31	46.74	46.96(-0.55)	45.69(-1.02)	44.75(-1.52)	43.08	-2	1	106(14.1)	-50	[-15]	[-62]	[-22]	-108	-660	DT	-1	HoldShort	(-17)	-42	-11	-13	-20	-2.3,0	37
45	Sep/20	10	46.31	46.74	47.22(-0.51)	46.16(-1.22)	45.44(-1.39)	43.25	-1.9	1	92(16.8)	-50	[-14]	[-61]	[-29]	-114	-677	DT	-1.5	HoldShort	(-16)	-39	-37	-15	-20	-2.7,4	37

46	Sep/20	9	46.31	46.74	47.46(-0.44)	46.73(-1.16)	46.08(-1.31)	43.84	-1.5	1	75(21.2)	-50	[-12]	[-57]	[-74]	-119	-648	DT	-1.8	HoldShort?	(-13)	-36	-172	-13	-20	-3,6	37
47	Sep/17	16	46.21	47.17	47.67(-0.1)	47.28(-0.46)	46.69(0.15)	46.75	0.3	7	54(10.8)	45	[-3]	[-2]	[1]	-69	-49	RG	0.1	Wait	(-4)	4	-1	4	13	-1.1,9	48
48	Sep/17	15	46.21	47.17	47.72(-0.06)	47.5(-0.27)	46.62(-0.02)	46.77	0.3	7	43(1.1)	35	[-2]	[-4]	[-2]	-69	-142	RG	0.2	Wait?	(-3)	-1	15	-23	-20	-1.1,9	48
49	Sep/17	14	46.21	47.17	47.75(-0.1)	47.63(-0.33)	46.63(-0.55)	46.51	0.2	7	42(2.6)	0	[-3]	[-20]	[-16]	-80	-296	RG	-0.1	Wait	(-3)	-15	-8	-27	-20	-1.5,8	48
50	Sep/17	13	46.21	47.17	47.8(-0.02)	47.79(-0.15)	46.89(-1.01)	46.65	0.2	7	40(0.7)	10	[-1]	[-29]	[-17]	-81	-472	RG	-0.3	Wait	(-2)	-28	-6	-27	-20	-1.5,7	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI