INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $26.0850 One month high (close): $29.2350

INSM Daily Change: -0.08% Daily StdDev 2.64% INSM EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $26.21(-0.08%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -1.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	27.39	26.79	27.13(-0.11)	26.52(-0.3)	26.29(0.04)	26.33	-1.2	-8	77(2.7)	-45	[-4]	[-7]	[2]	-77	-168	DP	0.1	OpenShort	(-10)	2	7	-8	12	-1.2,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.52(hourly_sma_10 0.72%) 26.79(daily_ema_10 1.75%) 27.13(hourly_sma_20 3.04%) 27.39(daily_ema_20 4.03%)

2	Sep/29	12	27.39	26.79	27.16(-0.07)	26.6(-0.41)	26.28(-0.11)	26.28	-1.2	-8	74(2.3)	-50	[-3]	[-14]	[-5]	-80	-275	DT	0	OpenShort	(-6)	-4	-7	-18	0	-1.3,3	41
3	Sep/29	11	27.39	26.79	27.18(-0.04)	26.71(-0.45)	26.31(-0.38)	26.33	-1.2	-8	72(1.5)	-45	[-2]	[-25]	[1]	-81	-366	DP	0	OpenShort	(-2)	-14	7	-4	-4	-1.3,2	41
4	Sep/29	10	27.39	26.79	27.19(-0.04)	26.83(-0.56)	26.41(-0.53)	26.28	-1.2	-8	71(1.6)	-50	[-2]	[-33]	[0]	-53	-423	DT	-0.2	OpenShort	(-3)	-20	4	4	-19	-1.4,32	41
5	Sep/29	9	27.39	26.79	27.2(-0.04)	26.98(-0.66)	26.55(-0.75)	26.25	-1.3	-8	69(1.2)	-50	[-2]	[-43]	[-4]	-25	-498	DT	-0.5	OpenShort?	(-3)	-28	3	1	-20	-1.5,63	41

6	Sep/28	16	27.47	26.9	27.21(-0.04)	27.16(-0.66)	26.75(-0.67)	26.23	-1.5	-7	68(-1.7)	-50	[-2]	[-40]	[-19]	-69	-490	DT	-0.9	OpenShort	(0)	-25	-27	-19	-20	-1.6,21	38
7	Sep/28	15	27.47	26.9	27.22(0.04)	27.34(-0.55)	26.93(-0.7)	26.42	-1.2	-7	70(-1.3)	-50	[2]	[-38]	[-34]	-64	-505	DR	-0.9	OpenShort?	(0)	-27	-60	-23	-20	-1.4,21	38
8	Sep/28	14	27.47	26.9	27.21(0.11)	27.49(-0.43)	27.12(-0.48)	26.85	-0.7	-7	71(-3.9)	-50	[4]	[-27]	[-17]	-27	-363	DR	-0.4	OpenShort	(4)	-18	-29	-12	-20	-0.6,38	38
9	Sep/28	13	27.47	26.9	27.18(0.11)	27.61(-0.32)	27.25(-0.62)	27.06	-0.5	-7	75(-2.9)	-50	[4]	[-30]	[-14]	-12	-308	DR	-0.3	OpenShort	(6)	-24	-15	-17	-20	-0.2,43	38
10	Sep/28	12	27.47	26.9	27.15(0.11)	27.7(-0.11)	27.42(-0.54)	27.17	-0.4	-7	78(-0.8)	-50	[4]	[-23]	[-10]	4	-236	DR	-0.4	OpenShort	(6)	-21	7	-17	-20	0,54	38

11	Sep/28	11	27.47	26.9	27.12(0.04)	27.7(0)	27.57(-0.68)	27.12	-0.4	-7	78(-0.8)	-50	[2]	[-27]	[-29]	10	-212	DR	-0.7	OpenShort	(4)	-26	-37	-23	-20	0,60	38
12	Sep/28	10	27.47	26.9	27.11(0.15)	27.73(0.33)	27.76(-0.36)	27.39	-0.1	-7	79(0)	-50	[6]	[-8]	[-19]	38	-141	DR	-0.5	OpenShort	(4)	-14	-15	-16	-20	0.4,78	38
13	Sep/28	9	27.47	26.9	27.07(0.11)	27.64(0.29)	27.86(-0.39)	27.5	0	-7	79(0.6)	-50	[4]	[-10]	[-30]	55	-49	DR	-0.5	OpenShort?	(6)	-15	-57	-13	-20	0.6,90	38
14	Sep/27	15	27.51	27.04	27.04(0.22)	27.56(0.47)	27.86(0)	27.92	0.5	-2	79(-1.2)	20	[8]	[12]	[-1]	79	110	CR	-0.1	OpenShort?	(8)	0	-3	-7	7	1.3,96	44
15	Sep/27	14	27.51	27.04	26.98(0.3)	27.43(0.62)	27.97(0.29)	27.94	0.5	-2	80(3.6)	35	[12]	[28]	[-4]	85	124	CR	-0	OpenShort	(8)	11	-8	-8	0	1.5,97	44

16	Sep/27	13	27.51	27.04	26.9(0.34)	27.26(0.59)	27.89(0.72)	28	0.6	-2	76(4.4)	50	[13]	[44]	[4]	93	243	UT	0.2	OpenLong	(11)	28	3	-9	20	1.8,98	44
17	Sep/27	12	27.51	27.04	26.81(0.37)	27.1(0.63)	27.69(0.95)	27.98	0.6	-2	72(4)	50	[15]	[54]	[5]	99	302	UT	0.5	OpenLong	(14)	37	-7	-8	20	2,99	44
18	Sep/27	11	27.51	27.04	26.71(0.38)	26.93(0.67)	27.43(1.11)	28.03	0.7	-2	68(9.4)	50	[15]	[61]	[19]	110	384	UT	1.1	HoldLong	(16)	43	16	19	20	2.4,100	44
19	Sep/27	10	27.51	27.04	26.61(0.38)	26.75(0.64)	27.13(1.04)	27.91	0.5	-2	58(13.3)	50	[15]	[58]	[37]	120	365	UT	1.7	HoldLong	(14)	41	51	30	20	2.8,100	44
20	Sep/27	9	27.51	27.04	26.51(0.26)	26.58(0.26)	26.85(0.79)	27.54	0	-2	45(6.2)	50	[10]	[40]	[43]	122	324	UT	1.9	HoldLong?	(11)	31	74	32	20	2.9,99	44

21	Sep/24	16	27.42	26.96	26.44(0.19)	26.51(0.08)	26.64(0.53)	27.01	-0.5	-4	39(2.1)	40	[7]	[23]	[28]	53	162	UT	1.2	OpenLong	(7)	21	51	8	20	1.8,58	33
22	Sep/22	16	27.39	27.06	26.39(0.15)	26.51(0)	26.5(0.26)	26.65	-0.8	-3	37(3)	25	[6]	[11]	[9]	31	15	UT	0.5	OpenLong	(4)	10	10	14	20	0.9,58	33
23	Sep/22	15	27.39	27.06	26.35(0.08)	26.49(-0.11)	26.43(0.23)	26.58	-0.9	-3	34(-0.2)	-5	[3]	[7]	[3]	26	66	RG	0.5	Wait?	(6)	9	-9	12	20	0.7,58	33
24	Sep/22	14	27.39	27.06	26.33(-0.04)	26.52(-0.08)	26.37(0.23)	26.64	-0.8	-3	34(-1)	5	[-2]	[6]	[22]	28	218	UR	0.9	SmallShort	(4)	9	49	15	20	1,53	33
25	Sep/22	13	27.39	27.06	26.34(-0.04)	26.54(-0.04)	26.31(-0.3)	26.3	-1.2	-3	35(-0.2)	-50	[-2]	[-14]	[-7]	-12	-57	DT	-0	OpenShort	(-4)	-12	-9	-2	-20	-0.1,41	33

26	Sep/22	12	27.39	27.06	26.35(-0.04)	26.55(0.08)	26.39(-0.3)	26.36	-1.1	-3	35(-0.8)	-45	[-2]	[-11]	[-5]	-11	-37	DT	-0.1	OpenShort	(-2)	-12	9	-10	-20	0,39	33
27	Sep/22	11	27.39	27.06	26.36(-0.04)	26.53(0.15)	26.47(-0.3)	26.3	-1.2	-3	36(0)	-45	[-2]	[-10]	[-7]	-16	-57	DT	-0.5	OpenShort	(-3)	-12	9	-24	-20	-0.2,39	33
28	Sep/22	10	27.39	27.06	26.37(-0.04)	26.49(0.11)	26.55(-0.45)	26.24	-1.3	-3	36(0.1)	-50	[-2]	[-17]	[-17]	-7	-127	DT	-0.9	OpenShort	(-2)	-17	-16	-24	-20	-0.4,53	33
29	Sep/22	9	27.39	27.06	26.38(-0.08)	26.46(0.08)	26.67(-0.41)	26.35	-1.1	-3	36(-0.8)	-50	[-3]	[-16]	[-24]	19	-34	DT	-1	OpenShort?	(0)	-16	-51	-16	-20	-0.1,71	33
30	Sep/21	15	27.34	27.17	26.4(0.04)	26.44(0.27)	26.78(0.3)	26.71	-0.6	-2	37(3.4)	5	[2]	[16]	[1]	56	157	RG	-0.2	Wait?	(0)	12	-3	-4	20	0.9,83	43

31	Sep/21	14	27.34	27.17	26.39(-0.04)	26.37(0.3)	26.7(0.41)	26.73	-0.6	-2	33(-0.8)	-10	[-2]	[19]	[4]	64	273	UR	0.1	SmallShort	(2)	16	3	8	20	1,89	43
32	Sep/21	13	27.34	27.17	26.4(-0.04)	26.29(0.27)	26.59(0.57)	26.71	-0.6	-2	34(-1.9)	-5	[-2]	[25]	[2]	67	303	UR	0.4	SmallShort	(-2)	22	-23	31	20	0.9,94	43
33	Sep/21	12	27.34	27.17	26.4(0)	26.22(0.34)	26.44(0.72)	26.87	-0.5	-2	36(0.1)	30	[0]	[32]	[19]	67	353	UR	1.2	SmallShort	(-2)	27	7	42	20	1.3,84	43
34	Sep/21	11	27.34	27.17	26.41(-0.04)	26.22(0)	26.25(0.57)	26.82	-0.5	-2	36(-1.2)	25	[-2]	[20]	[42]	39	343	UR	1.6	SmallShort	(0)	22	63	39	20	1.2,59	43
35	Sep/21	10	27.34	27.17	26.42(-0.11)	26.13(-0.08)	26.1(0.23)	26.38	-1	-2	37(-2.3)	5	[-4]	[5]	[20]	-27	150	UR	0.8	SmallShort	(-4)	9	33	16	20	-0.1,26	43

36	Sep/21	9	27.34	27.17	26.45(-0.19)	26.15(-0.15)	26.04(0.19)	26.15	-1.2	-2	39(-1.7)	-10	[-7]	[1]	[13]	-59	129	UR	0.3	SmallShort?	(-7)	7	31	5	20	-0.8,11	43
37	Sep/20	15	27.3	27.34	26.5(-0.23)	26.19(-0.23)	25.99(-0.04)	25.94	-1.3	1	41(3.4)	-35	[-9]	[-10]	[-4]	-79	10	DT	-0.1	OpenShort?	(-9)	-2	-7	0	-19	-1.4,6	42
38	Sep/20	14	27.3	27.34	26.56(-0.23)	26.25(-0.15)	26(-0.04)	25.99	-1.2	1	38(-0.6)	-35	[-9]	[-9]	[-5]	-75	13	DT	-0	HoldShort	(-9)	-2	-9	5	-20	-1.4,10	42
39	Sep/20	13	27.3	27.34	26.62(-0.3)	26.29(-0.23)	26.01(-0.61)	26.05	-1.2	1	38(-4)	-50	[-12]	[-33]	[1]	-75	-59	DP	0.1	OpenShort	(-9)	-23	0	5	0	-1.4,10	42
40	Sep/20	12	27.3	27.34	26.7(-0.34)	26.35(-0.23)	26.17(-0.34)	26.05	-1.2	1	42(-3)	-45	[-13]	[-23]	[0]	-79	20	DT	-0.3	HoldShort	(-13)	-13	10	2	-20	-1.4,6	42

41	Sep/20	11	27.3	27.34	26.79(-0.33)	26.41(-0.34)	26.26(-0.53)	25.98	-1.2	1	45(0)	-50	[-13]	[-32]	[-3]	-91	-99	DT	-0.6	HoldShort	(-13)	-20	7	-17	-20	-1.7,2	42
42	Sep/20	10	27.3	27.34	26.88(-0.3)	26.5(-0.38)	26.4(-0.34)	25.93	-1.3	1	45(2.2)	-50	[-12]	[-25]	[-13]	-90	-130	DT	-1	OpenShort	(-14)	-13	-22	-5	-20	-2,10	42
43	Sep/20	9	27.3	27.34	26.96(-0.3)	26.6(-0.34)	26.49(-0.26)	26.08	-1.1	1	43(1.6)	-50	[-12]	[-21]	[-41]	-86	-91	DT	-0.9	OpenShort?	(-11)	-10	-102	-5	-20	-1.9,12	42
44	Sep/17	15	27.2	27.59	27.04(-0.18)	26.69(-0.04)	26.56(0.15)	26.8	-0.3	7	42(6.2)	45	[-7]	[2]	[20]	-40	130	UR	0.5	SmallShort?	(-7)	6	43	18	20	-0.5,23	53
45	Sep/17	14	27.2	27.59	27.09(-0.18)	26.7(-0.22)	26.52(-0.19)	26.5	-0.5	7	35(1.5)	-15	[-7]	[-14]	[-6]	-75	-85	DT	-0	OpenShort	(-8)	-7	-23	8	0	-1.3,8	53

46	Sep/17	13	27.2	27.59	27.14(-0.07)	26.76(-0.15)	26.57(-0.11)	26.66	-0.4	7	34(0.8)	45	[-3]	[-9]	[11]	-72	-135	RG	0.2	Wait	(-6)	-4	33	7	-11	-1.1,6	53
47	Sep/17	12	27.2	27.59	27.16(-0.18)	26.8(-0.26)	26.6(-0.41)	26.43	-0.6	7	33(2.7)	0	[-7]	[-24]	[-1]	-93	-191	RG	-0.4	Wait	(-6)	-16	2	1	-20	-1.7,0	53
48	Sep/17	11	27.2	27.59	27.21(-0.18)	26.87(-0.3)	26.71(-0.41)	26.42	-0.6	7	30(3.3)	-25	[-7]	[-24]	[-21]	-100	-210	DT	-0.7	HoldShort	(-7)	-16	-32	-33	-20	-2,0	53
49	Sep/17	10	27.2	27.59	27.26(-0.15)	26.95(-0.41)	26.82(-0.26)	26.65	-0.4	7	27(1.9)	-10	[-6]	[-20]	[-7]	-92	-133	DT	-0.5	OpenShort	(-6)	-10	-4	-31	0	-1.7,1	53
50	Sep/17	9	27.2	27.59	27.3(-0.18)	27.06(-0.4)	26.89(-0.22)	26.68	-0.4	7	25(1.5)	-30	[-7]	[-19]	[-14]	-97	-103	DT	-0.6	OpenShort?	(-6)	-9	-25	-32	0	-1.9,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI