URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.2400 One month high (close): $28.6800

URA Daily Change: -1.48% Daily StdDev 3.09% URA EMA_5_Trend: -0.88% 10Minute StdDev: $0.4229

Latest Price : $23.33(-1.48%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	24.67	24.82	23.78(-0.08)	(0)	23.3(-0.43)	23.2	-0.8	2	24(1.1)	-25	[-3]	[-18]	[-9]	-85	-264	DT	-0.2	OpenShort	(-8)	-14	-2	-15	-20	-1.4,0	48
Daily Trend: % Up Forces: 24.67(daily_ema_20 6.34%) Down Forces: Support Levels: Resistance Levels: 23.78(hourly_sma_20 2.5%) 24.82(weak_daily_ema_10 6.98%)

2	Sep/29	12	24.67	24.82	23.8(0.04)	23.48(-0.17)	23.4(-0.51)	23.21	-0.8	2	23(-0.4)	-15	[1]	[-22]	[-13]	-86	-394	DR	-0.5	HoldShort	(-3)	-17	-16	-26	-20	-1.5,2	48
3	Sep/29	11	24.67	24.82	23.79(-0.25)	23.52(-0.25)	23.52(-0.34)	23.31	-0.8	2	23(-0.5)	-50	[-8]	[-20]	[-5]	-73	-56	DT	-0.5	OpenShort	(2)	-11	-8	-12	0	-1.2,7	48
4	Sep/29	10	24.67	24.82	23.85(-0.29)	23.58(-0.42)	23.6(-0.17)	23.36	-0.7	2	24(-1.1)	-50	[-9]	[-18]	[-5]	-41	3	DT	-0.6	OpenShort	(-9)	-6	-14	-3	4	-1.2,39	48
5	Sep/29	9	24.67	24.82	23.92(-0.25)	23.68(-0.38)	23.64(-0.04)	23.45	-0.7	2	25(-1)	-45	[-8]	[-13]	[-7]	-8	8	DT	-0.4	OpenShort?	(-9)	-1	-36	14	20	-1.1,70	48

6	Sep/28	16	24.54	25.18	23.98(-0.21)	23.77(-0.29)	23.65(0.3)	23.68	-0.4	7	26(1.3)	10	[-7]	[1]	[-1]	-36	116	RG	0.1	Wait	(-8)	10	-14	9	20	-0.7,32	48
7	Sep/28	15	24.54	25.18	24.03(-0.25)	23.84(-0.21)	23.58(0.26)	23.77	-0.4	7	24(-2.5)	5	[-8]	[0]	[9]	-33	160	UR	0.4	SmallShort?	(-8)	8	13	15	20	-0.6,32	48
8	Sep/28	14	24.54	25.18	24.09(-0.33)	23.89(-0.25)	23.52(-0.21)	23.69	-0.4	7	27(-2.5)	-15	[-11]	[-16]	[3]	-49	68	DP	0.3	OpenShort	(-11)	-7	8	5	-4	-0.8,21	48
9	Sep/28	13	24.54	25.18	24.17(-0.29)	23.95(-0.25)	23.57(-0.59)	23.64	-0.5	7	29(-1.1)	-20	[-9]	[-28]	[5]	-62	-97	DP	0.1	OpenShort	(-14)	-19	29	-12	-20	-0.9,11	48
10	Sep/28	12	24.54	25.18	24.24(-0.21)	24.01(-0.29)	23.71(-0.75)	23.46	-0.6	7	30(1.5)	-20	[-7]	[-33]	[-4]	-79	-299	DT	-0.4	OpenShort	(-14)	-24	26	-25	-20	-1.3,4	48

11	Sep/28	11	24.54	25.18	24.29(-0.25)	24.08(-0.12)	23.89(-0.87)	23.3	-0.6	7	29(2.3)	-40	[-8]	[-35]	[-32]	-63	-383	DT	-1.1	OpenShort	(-8)	-28	-38	-17	-20	-1.8,32	48
12	Sep/28	10	24.54	25.18	24.35(-0.25)	24.11(0.17)	24.1(-0.66)	23.54	-0.5	7	27(1.9)	-40	[-8]	[-23]	[-36]	-26	-258	DT	-1.1	OpenShort	(-9)	-21	-60	-5	-20	-1.6,64	48
13	Sep/28	9	24.54	25.18	24.41(-0.16)	24.07(-0.21)	24.26(-0.25)	23.92	-0.3	7	25(0.3)	-30	[-5]	[-15]	[-22]	-5	-117	DT	-0.7	OpenShort?	(-5)	-8	-68	4	0	-1,70	48
14	Sep/27	16	24.38	25.53	24.45(-0.08)	24.12(-0.12)	24.32(0.04)	24.36	-0	14	24(2.3)	45	[-3]	[-2]	[7]	-12	37	RG	0.1	Wait	(-3)	1	0	4	20	-0.2,43	55
15	Sep/27	15	24.38	25.53	24.47(-0.08)	24.15(-0.17)	24.31(0.21)	24.36	-0	14	22(0)	50	[-3]	[3]	[10]	-12	75	UR	0.1	SmallShort?	(-5)	7	2	5	20	-0.2,43	55

16	Sep/27	14	24.38	25.53	24.49(-0.04)	24.19(-0.12)	24.26(0.62)	24.35	-0	14	22(0)	50	[-1]	[17]	[9]	-17	108	UR	0.2	SmallShort	(-2)	20	14	-4	20	-0.3,41	55
17	Sep/27	13	24.38	25.53	24.5(-0.12)	24.22(-0.33)	24.11(0.96)	24.26	-0.1	14	22(-0.2)	50	[-4]	[24]	[4]	-23	212	UR	0.3	SmallShort	(-3)	31	-3	-10	20	-0.5,40	55
18	Sep/27	12	24.38	25.53	24.53(0.08)	24.3(-0.41)	23.88(-0.17)	24.28	-0	14	22(-0.8)	50	[3]	[-12]	[7]	-26	-207	RG	0.8	SmallShort	(-6)	-6	-3	-1	20	-0.5,37	55
19	Sep/27	11	24.38	25.53	24.51(0.12)	24.4(-0.29)	23.92(-0.25)	24.3	-0	14	23(-1.4)	50	[4]	[-13]	[15]	-5	-248	RG	0.8	SmallShort	(5)	-8	28	15	20	-0.4,55	55
20	Sep/27	10	24.38	25.53	24.48(0.12)	24.47(-0.08)	23.98(-0.42)	24.12	-0.1	14	25(-1.6)	50	[4]	[-15]	[19]	7	-345	RG	0.3	Wait	(3)	-14	79	-1	-20	-0.7,74	55

21	Sep/27	9	24.38	25.53	24.45(-0.04)	24.49(-0.45)	24.08(-0.99)	23.62	-0.3	14	26(0.9)	40	[-1]	[-40]	[11]	-23	-519	RG	-0.8	SmallLong?	(0)	-32	84	-15	-20	-1.5,65	55
22	Sep/24	16	24.14	25.74	24.46(-0.16)	24.6(-0.57)	24.32(-1.58)	23.1	-0.4	17	25(5.3)	0	[-5]	[-62]	[-98]	-50	-763	RG	-2.2	SmallLong	(-6)	-51	-210	-28	-20	-2.5,63	55
23	Sep/22	16	23.98	25.91	24.5(0.08)	24.74(-0.12)	24.71(-0.64)	24.47	0.2	23	20(2.4)	20	[3]	[-22]	[-16]	11	-221	DR	-0.5	OpenShort	(6)	-21	-27	-12	-20	-0.1,63	65
24	Sep/22	15	23.98	25.91	24.48(0.12)	24.77(-0.12)	24.87(-0.44)	24.65	0.2	23	18(-0.4)	50	[4]	[-15]	[-6]	21	-141	DR	-0.4	OpenShort?	(5)	-15	-7	-18	-12	0.3,63	65
25	Sep/22	14	23.98	25.91	24.45(0.16)	24.8(0.04)	24.98(0.32)	24.7	0.3	23	18(0)	50	[6]	[14]	[-2]	35	25	CR	-0.6	HoldShort	(6)	11	3	-10	-20	0.5,72	65

26	Sep/22	13	23.98	25.91	24.41(-0.2)	24.8(0)	24.9(0.08)	24.68	0.2	23	18(-2.1)	-25	[-7]	[2]	[-23]	47	310	RG	-0.4	Wait	(5)	3	-58	1	-20	0.5,84	65
27	Sep/22	12	23.98	25.91	24.46(-0.08)	24.79(0.08)	24.88(0.4)	25.07	0.4	23	20(-1)	35	[-3]	[15]	[-2]	74	413	RG	0.3	Wait	(-3)	14	-30	24	20	1.1,96	65
28	Sep/22	10	23.98	25.91	24.48(0.04)	24.77(0.61)	24.78(0.53)	25.27	0.5	23	21(0.1)	50	[1]	[30]	[15]	66	403	UT	0.8	OpenLong	(-2)	18	25	21	20	1.3,83	65
29	Sep/22	9	23.98	25.91	24.47(-0.24)	24.62(0.53)	24.65(0.12)	25.1	0.4	23	21(-3.1)	45	[-8]	[12]	[40]	45	506	UR	0.8	SmallShort?	(-3)	4	109	17	12	1.1,67	65
30	Sep/21	16	23.74	25.96	24.53(-0.33)	24.49(0.33)	24.62(-0.24)	24.39	0.2	26	24(-1.2)	-35	[-11]	[-5]	[-15]	1	188	DT	-0.3	OpenShort	(-12)	-8	-24	1	-20	-0.2,56	67

31	Sep/21	15	23.74	25.96	24.61(-0.32)	24.41(0.33)	24.68(-0.04)	24.55	0.3	26	25(-2.3)	-5	[-11]	[2]	[-2]	4	263	RG	-0.2	Wait?	(-14)	-1	-2	5	-20	-0.1,56	67
32	Sep/21	14	23.74	25.96	24.69(-0.48)	24.33(0.33)	24.69(-0.28)	24.56	0.3	26	28(-4.3)	-25	[-16]	[-7]	[-8]	-6	321	DT	-0.2	OpenShort	(-12)	-10	-29	6	8	-0.2,49	67
33	Sep/21	13	23.74	25.96	24.81(-0.52)	24.25(0.29)	24.76(0.69)	24.75	0.3	26	32(-4.9)	15	[-18]	[25]	[2]	-2	610	UR	-0	SmallShort	(-17)	24	-19	12	20	-0.1,51	67
34	Sep/21	12	23.74	25.96	24.94(-0.56)	24.18(0.37)	24.59(1.03)	24.88	0.4	26	37(-5.2)	50	[-19]	[37]	[22]	-12	722	UR	0.3	SmallShort	(-20)	35	35	11	20	-0.1,41	67
35	Sep/21	11	23.74	25.96	25.08(-0.59)	24.09(0.21)	24.34(0.79)	24.65	0.3	26	42(-4)	35	[-20]	[26]	[14]	-23	545	UR	0.2	SmallShort	(-24)	27	6	18	20	-0.3,35	67

36	Sep/21	10	23.74	25.96	25.23(-0.63)	24.04(-0.37)	24.15(0.75)	24.61	0.3	26	46(-3.4)	30	[-21]	[15]	[8]	-38	492	UR	0.3	SmallShort	(-24)	26	-43	15	20	-0.5,25	67
37	Sep/21	9	23.74	25.96	25.39(-0.55)	24.13(-0.25)	23.97(0.93)	24.9	0.4	26	49(-2.5)	50	[-19]	[23]	[77]	-45	520	UR	0.6	SmallShort?	(-24)	32	158	14	20	-0.3,13	67
38	Sep/20	16	23.48	26.04	25.53(-0.74)	24.19(-0.58)	23.75(-0.08)	23.89	0.1	29	52(1.9)	25	[-25]	[-18]	[16]	-78	14	RG	0.1	Wait	(-29)	-3	31	4	20	-1.1,0	69
39	Sep/20	15	23.48	26.04	25.72(-0.81)	24.33(-0.98)	23.77(-0.25)	23.69	0.1	29	50(0.3)	-5	[-28]	[-31]	[5]	-83	-109	RG	-0.1	Wait?	(-30)	-9	8	4	17	-1.3,0	69
40	Sep/20	14	23.48	26.04	25.93(-0.77)	24.57(-0.97)	23.83(-0.33)	23.64	0.1	29	50(1.4)	-25	[-26]	[-33]	[-10]	-88	-253	DT	-0.1	OpenShort	(-32)	-11	-17	2	-20	-1.5,0	69

41	Sep/20	13	23.48	26.04	26.13(-0.76)	24.81(-0.96)	23.91(-1.56)	23.75	0.1	29	48(2.5)	-25	[-26]	[-75]	[-9]	-90	-574	DT	-0.1	OpenShort	(-30)	-53	-3	4	-20	-1.6,0	69
42	Sep/20	12	23.48	26.04	26.33(-0.9)	25.05(-1.22)	24.29(-1.38)	23.77	0.1	29	46(1.2)	-25	[-31]	[-74]	[-19]	-95	-465	DT	-0.4	OpenShort	(-29)	-47	-39	5	-20	-1.8,0	69
43	Sep/20	11	23.48	26.04	26.57(-0.82)	25.36(-1.28)	24.63(-1.04)	24.02	0.2	29	45(2.3)	-25	[-28]	[-63]	[-9]	-95	-450	DT	-0.4	OpenShort	(-35)	-36	3	-2	-20	-1.8,0	69
44	Sep/20	10	23.48	26.04	26.79(-0.78)	25.69(-1.38)	24.89(-1.5)	24	0.2	29	42(3.3)	-25	[-27]	[-80]	[-17]	-102	-672	DT	-0.7	HoldShort	(-32)	-51	-12	-2	-20	-2.1,1	69
45	Sep/20	9	23.48	26.04	27(-0.74)	26.05(-1.44)	25.27(-1.67)	24.08	0.2	29	39(6.6)	-25	[-25]	[-87]	[-92]	-109	-784	DT	-1	HoldShort?	(-30)	-57	-217	0	-20	-2.4,1	69

46	Sep/17	16	23.2	26.1	27.2(-0.44)	26.43(-0.83)	25.7(-0.43)	25.56	0.7	38	32(3.8)	-15	[-15]	[-28]	[2]	-88	-298	DP	-0.1	OpenShort	(-18)	-15	15	5	-20	-1.6,2	77
47	Sep/17	15	23.2	26.1	27.32(-0.47)	26.65(-0.82)	25.81(-1.11)	25.46	0.7	38	29(2.8)	-25	[-17]	[-53]	[-5]	-96	-498	DT	-0.4	OpenShort?	(-18)	-39	19	6	-20	-1.9,2	77
48	Sep/17	14	23.2	26.1	27.45(-0.51)	26.87(-0.92)	26.1(-1.51)	25.33	0.6	38	26(4.2)	-25	[-18]	[-69]	[-58]	-110	-645	DT	-0.9	HoldShort	(-19)	-53	-106	-37	-20	-2.4,0	77
49	Sep/17	13	23.2	26.1	27.59(-0.29)	27.12(-0.62)	26.5(-1.19)	26.07	0.9	38	22(2.5)	-40	[-10]	[-51]	[-18]	-103	-558	DT	-0.6	HoldShort	(-15)	-42	-3	-34	-20	-2.1,0	77
50	Sep/17	12	23.2	26.1	27.67(-0.14)	27.29(-0.62)	26.82(-1.25)	26.09	0.9	38	19(2.7)	-10	[-5]	[-52]	[-23]	-113	-736	DT	-1.1	HoldShort	(-11)	-44	-4	-38	-20	-2.5,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI