|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $203.5000 One month high (close): $270.5400
NVAX Daily Change: -0.67% Daily StdDev 6.03% NVAX EMA_5_Trend: -2.31% 10Minute StdDev: $13.2125
Latest Price : $203.5(-0.67%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.3) Wed. Sep 29, 2021($3.6) Tue. Sep 28, 2021($13.4) Mon. Sep 27, 2021($2.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.7) Tue. Sep 21, 2021($2.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 238.69 | 227.94 | 217.67(-0.7) | 205.01(-0.25) | 204.97(-0.43) | 202.32 | -2.1 | | -9 | 85(0.4) | -50 | [-12] | [-14] | [-1] | -73 | -129 | DT | -0.2 | OpenShort | | (-19) | -7 | 16 | -14 | -20 | -1,2 | 24 | Sample size 50 Avg positive next hour return: 1.17%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.01(hourly_sma_10 1.33%) 217.67(hourly_sma_20 7.59%) 227.94(daily_ema_10 12.66%) 238.69(daily_ema_20 17.98%)
|
| | | 2 | Sep/29 | 12 | 238.69 | 227.94 | 219.21(-0.72) | 205.52(-0.9) | 205.85(-0.49) | 200.46 | -2.2 | | -9 | 84(2.5) | -50 | [-12] | [-21] | [-6] | -78 | -273 | DT | -0.4 | OpenShort | | (-13) | -8 | -10 | -25 | 15 | -1.3,5 | 24 | | 3 | Sep/29 | 11 | 238.69 | 227.94 | 220.79(-0.65) | 207.38(-1.4) | 206.87(-0.34) | 201.63 | -2.1 | | -9 | 82(3.5) | -50 | [-11] | [-22] | [-9] | -70 | -313 | DT | -0.4 | OpenShort | | (-12) | -6 | -52 | 2 | 20 | -1.3,13 | 24 | | 4 | Sep/29 | 10 | 238.69 | 227.94 | 222.24(-0.46) | 210.32(-1.06) | 207.58(0.35) | 208.1 | -1.8 | | -9 | 78(1.6) | -50 | [-8] | [-7] | [4] | -32 | -100 | DP | 0 | OpenShort | | (-9) | 6 | -36 | 18 | 20 | -1,43 | 24 | | 5 | Sep/29 | 9 | 238.69 | 227.94 | 223.26(-0.35) | 212.58(-0.79) | 206.85(0.84) | 212.63 | -1.5 | | -9 | 77(1.2) | 5 | [-6] | [4] | [36] | -3 | 72 | UR | 0.4 | SmallShort? | | (-7) | 14 | 49 | 30 | 20 | -0.8,67 | 24 | | | | |
| 6 | Sep/28 | 15 | 240.4 | 231.17 | 224.05(-0.4) | 214.27(-1.17) | 206.85(-0) | 206.66 | -2.2 | | -7 | 76(-7) | -50 | [-7] | [-13] | [6] | -77 | -388 | DP | 0.1 | OpenShort? | | (-8) | 0 | 11 | 8 | 6 | -1.3,6 | 23 | | 7 | Sep/28 | 14 | 240.4 | 231.17 | 224.95(-0.53) | 216.8(-1.26) | 205.13(-1.33) | 205.3 | -2.3 | | -7 | 83(5.5) | -50 | [-9] | [-36] | [-5] | -86 | -674 | DT | 0 | OpenShort | | (-8) | -22 | 6 | 11 | -20 | -1.6,4 | 23 | | 8 | Sep/28 | 13 | 240.4 | 231.17 | 226.14(-0.57) | 219.56(-1.35) | 207.9(-2.44) | 204.59 | -2.3 | | -7 | 77(7) | -50 | [-9] | [-56] | [-18] | -93 | -986 | DT | -0.3 | OpenShort | | (-9) | -40 | -3 | 0 | -20 | -1.8,2 | 23 | | 9 | Sep/28 | 12 | 240.4 | 231.17 | 227.44(-0.56) | 222.56(-1.48) | 213.1(-2.4) | 204.96 | -2.3 | | -7 | 70(8.6) | -50 | [-9] | [-56] | [-20] | -102 | -1031 | DT | -0.8 | HoldShort | | (-10) | -39 | 10 | -20 | -20 | -2.1,1 | 23 | | 10 | Sep/28 | 11 | 240.4 | 231.17 | 228.72(-0.53) | 225.9(-1.92) | 218.33(-2.27) | 203.71 | -2.4 | | -7 | 62(12.5) | -50 | [-9] | [-57] | [-38] | -118 | -1126 | DT | -1.6 | HoldShort | | (-11) | -37 | -29 | -34 | -20 | -2.7,0 | 23 | | | | |
| 11 | Sep/28 | 10 | 240.4 | 231.17 | 229.93(-0.48) | 230.33(-1.18) | 223.41(-2.37) | 207.32 | -2.2 | | -7 | 49(14.7) | -50 | [-8] | [-53] | [-73] | -93 | -1087 | DT | -2.1 | OpenShort | | (-8) | -39 | -89 | -29 | -20 | -3,32 | 23 | | 12 | Sep/28 | 9 | 240.4 | 231.17 | 231.05(-0.1) | 233.09(-0.47) | 228.84(-1.01) | 218.84 | -1.4 | | -7 | 34(2.5) | -50 | [-2] | [-23] | [-55] | -43 | -684 | DT | -1.9 | OpenShort? | | (-3) | -17 | -86 | -11 | -20 | -2.3,65 | 23 | | 13 | Sep/27 | 15 | 241.75 | 234.33 | 231.27(0.13) | 234.18(0.03) | 231.18(-0.34) | 230.54 | -0.9 | | -4 | 32(-7.7) | -35 | [2] | [-5] | [-13] | -17 | -238 | DR | -0.1 | OpenShort? | | (2) | -6 | -4 | -13 | -20 | -0.2,38 | 43 | | 14 | Sep/27 | 14 | 241.75 | 234.33 | 230.97(0.08) | 234.12(0.07) | 231.98(-0.65) | 231.12 | -0.8 | | -4 | 40(-0.5) | -35 | [1] | [-11] | [-7] | -7 | -239 | DR | -0.2 | OpenShort | | (3) | -11 | 13 | -15 | -20 | 0,43 | 43 | | 15 | Sep/27 | 13 | 241.75 | 234.33 | 230.79(0.1) | 233.95(0.05) | 233.49(-1.6) | 229.33 | -1 | | -4 | 40(-1.4) | -50 | [2] | [-27] | [-23] | -11 | -564 | DR | -0.8 | OpenShort | | (1) | -27 | -23 | -25 | -20 | -0.3,47 | 43 | | | | |
| 16 | Sep/27 | 12 | 241.75 | 234.33 | 230.56(0.17) | 233.84(0.3) | 237.28(-0.05) | 232.49 | -0.7 | | -4 | 41(-1.1) | -20 | [3] | [2] | [-12] | 21 | -104 | CR | -0.9 | HoldShort | | (3) | -1 | -1 | -23 | -20 | 0.4,61 | 43 | | 17 | Sep/27 | 11 | 241.75 | 234.33 | 230.16(0.13) | 233.14(0.18) | 237.4(0.09) | 232.64 | -0.7 | | -4 | 43(0) | -40 | [2] | [3] | [-14] | 39 | 3 | CR | -0.9 | HoldShort | | (3) | 2 | -14 | -34 | -20 | 0.5,76 | 43 | | 18 | Sep/27 | 10 | 241.75 | 234.33 | 229.87(0.16) | 232.73(0.13) | 237.19(0.28) | 234.59 | -0.6 | | -4 | 43(-0.5) | -30 | [3] | [6] | [-9] | 63 | 121 | CR | -0.5 | HoldShort | | (3) | 5 | -27 | -11 | 17 | 0.9,90 | 43 | | 19 | Sep/27 | 9 | 241.75 | 234.33 | 229.5(0.22) | 232.43(0.39) | 236.52(0.9) | 238.36 | -0.3 | | -4 | 43(4) | -30 | [4] | [19] | [-13] | 90 | 396 | CR | 0.3 | OpenShort? | | (5) | 15 | -67 | 2 | 20 | 1.6,100 | 43 | | 20 | Sep/24 | 16 | 241.82 | 235.43 | 229(0.4) | 231.53(0.87) | 234.42(1.75) | 248.16 | 0.5 | | -3 | 39(20.4) | 45 | [7] | [38] | [67] | 142 | 876 | UT | 2.7 | HoldLong | | (7) | 30 | 110 | 31 | 20 | 3.8,97 | 45 | | | | |
| 21 | Sep/22 | 15 | 241.28 | 236.2 | 228.09(0.11) | 229.53(0.23) | 230.39(0.65) | 232.97 | -0.6 | | -4 | 19(1.8) | 10 | [2] | [12] | [12] | 97 | 263 | RG | 1.1 | SmallShort? | | (1) | 11 | 8 | 29 | 20 | 2,97 | 43 | | 22 | Sep/22 | 14 | 241.28 | 236.2 | 227.85(-0.04) | 229.01(0.28) | 228.91(0.28) | 231.82 | -0.7 | | -4 | 17(-1.4) | -10 | [-1] | [6] | [12] | 84 | 283 | UR | 1.3 | SmallShort | | (2) | 5 | 13 | 30 | 20 | 1.8,89 | 43 | | 23 | Sep/22 | 13 | 241.28 | 236.2 | 227.93(-0.07) | 228.36(0.24) | 228.26(-0.03) | 230.01 | -0.9 | | -4 | 18(-1.7) | -15 | [-1] | [-0] | [6] | 48 | 155 | UR | 0.7 | SmallShort | | (-1) | -1 | 7 | 25 | -0 | 0.9,75 | 43 | | 24 | Sep/22 | 12 | 241.28 | 236.2 | 228.09(-0.08) | 227.82(0.1) | 228.33(-0.11) | 229.12 | -0.9 | | -4 | 20(-1.7) | -20 | [-1] | [-3] | [4] | 10 | 103 | DP | 0.3 | OpenShort | | (-2) | -2 | 8 | -2 | 20 | 0.4,50 | 43 | | 25 | Sep/22 | 11 | 241.28 | 236.2 | 228.27(-0.09) | 227.6(0.14) | 228.59(-0.03) | 228.06 | -1 | | -4 | 22(-0.6) | -20 | [-2] | [-1] | [3] | -5 | 79 | DP | -0.2 | OpenShort | | (-2) | -1 | 20 | -11 | -16 | -0.1,48 | 43 | | | | |
| 26 | Sep/22 | 10 | 241.28 | 236.2 | 228.47(-0.16) | 227.28(0.04) | 228.67(-0.19) | 225.39 | -1.2 | | -4 | 22(-0.5) | -50 | [-3] | [-5] | [-16] | -28 | -11 | DT | -1.1 | OpenShort | | (-2) | -3 | -25 | -12 | -20 | -1.1,50 | 43 | | 27 | Sep/22 | 9 | 241.28 | 236.2 | 228.84(-0.11) | 227.19(0.07) | 229.11(0.28) | 228.75 | -1 | | -4 | 23(-1.4) | -25 | [-2] | [3] | [1] | 17 | 184 | UR | -0.1 | SmallShort? | | (-2) | 5 | -12 | 16 | 20 | -0,67 | 43 | | 28 | Sep/21 | 15 | 241.36 | 239.28 | 229.09(-0.07) | 227.03(0.22) | 228.48(0.54) | 230.42 | -0.8 | | -3 | 24(-1) | -5 | [-1] | [9] | [9] | 28 | 273 | UR | 0.6 | SmallShort? | | (-1) | 9 | -1 | 26 | 20 | 0.4,68 | 48 | | 29 | Sep/21 | 14 | 241.36 | 239.28 | 229.24(-0.12) | 226.54(0.03) | 227.26(0.29) | 230.61 | -0.8 | | -3 | 25(-2.5) | 10 | [-2] | [3] | [19] | 7 | 262 | UR | 1 | SmallShort | | (-1) | 5 | 18 | 24 | 20 | 0.4,47 | 48 | | 30 | Sep/21 | 13 | 241.36 | 239.28 | 229.51(-0.15) | 226.47(-0.1) | 226.6(0.28) | 228.15 | -1 | | -3 | 28(-1) | -15 | [-3] | [1] | [9] | -31 | 165 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 16 | 20 | -0.4,29 | 48 | | | | |
| 31 | Sep/21 | 12 | 241.36 | 239.28 | 229.85(-0.11) | 226.7(0.03) | 225.97(0.37) | 227.65 | -1.1 | | -3 | 29(-0.7) | -5 | [-2] | [4] | [9] | -49 | 107 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 6 | 20 | -0.6,16 | 48 | | 32 | Sep/21 | 11 | 241.36 | 239.28 | 230.11(-0.21) | 226.63(-0.39) | 225.14(-0.2) | 225.53 | -1.2 | | -3 | 29(0.6) | -25 | [-4] | [-10] | [7] | -66 | -34 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 9 | 20 | -1.2,14 | 48 | | 33 | Sep/21 | 10 | 241.36 | 239.28 | 230.6(-0.26) | 227.52(-0.36) | 225.6(-0.1) | 224.58 | -1.3 | | -3 | 29(0.4) | -45 | [-5] | [-8] | [-6] | -79 | -17 | DT | -0.3 | HoldShort | | (-4) | -2 | -19 | 8 | -11 | -1.6,11 | 48 | | 34 | Sep/21 | 9 | 241.36 | 239.28 | 231.19(-0.19) | 228.35(-0.24) | 225.82(-0.2) | 227.18 | -1.1 | | -3 | 28(-0.6) | -15 | [-3] | [-8] | [9] | -68 | -22 | DP | 0.4 | OpenShort? | | (-4) | -3 | 20 | 6 | 18 | -1.1,10 | 48 | | 35 | Sep/20 | 15 | 242.21 | 243.15 | 231.62(-0.25) | 228.91(-0.34) | 226.27(-0.53) | 224.57 | -1.4 | | -1 | 29(2.3) | -20 | [-4] | [-14] | [-5] | -94 | -181 | DT | -0.5 | OpenShort? | | (-4) | -9 | 1 | 2 | -20 | -1.9,4 | 51 | | | | |
| 36 | Sep/20 | 14 | 242.21 | 243.15 | 232.19(-0.16) | 229.68(-0.36) | 227.48(-0.29) | 224.44 | -1.4 | | -1 | 27(3.7) | -30 | [-3] | [-10] | [-15] | -104 | -241 | DT | -0.9 | HoldShort | | (-4) | -5 | -20 | -10 | -20 | -2.3,4 | 51 | | 37 | Sep/20 | 13 | 242.21 | 243.15 | 232.57(-0.11) | 230.5(-0.29) | 228.14(-0.58) | 227.08 | -1.2 | | -1 | 23(2.2) | -15 | [-2] | [-14] | [-2] | -87 | -276 | DT | -0.4 | OpenShort | | (-2) | -10 | 9 | -8 | -20 | -1.9,11 | 51 | | 38 | Sep/20 | 12 | 242.21 | 243.15 | 232.82(-0.11) | 231.17(-0.34) | 229.47(-0.65) | 225.85 | -1.3 | | -1 | 21(3.7) | -35 | [-2] | [-16] | [-18] | -100 | -353 | DT | -1.4 | HoldShort | | (-2) | -11 | -29 | -8 | -20 | -2.6,15 | 51 | | 39 | Sep/20 | 11 | 242.21 | 243.15 | 232.82(0) | 231.97(-0.24) | 230.97(-0.22) | 229.78 | -1 | | -1 | 17(0.1) | -5 | [0] | [-7] | [-5] | -73 | -199 | DR | -0.5 | OpenShort | | (-0) | -4 | -1 | -25 | -8 | -1.5,15 | 51 | | 40 | Sep/20 | 10 | 242.21 | 243.15 | 233.08(0.03) | 232.53(-0.21) | 231.49(-0.18) | 229.95 | -1 | | -1 | 17(-1.1) | 5 | [1] | [-6] | [-1] | -63 | -207 | DR | -0.7 | OpenShort | | (-0) | -3 | 15 | -19 | -20 | -1.4,22 | 51 | | | | |
| 41 | Sep/20 | 9 | 242.21 | 243.15 | 233.01(0.06) | 233.02(-0.21) | 231.91(-0.33) | 227.96 | -1.1 | | -1 | 18(-1.7) | -35 | [1] | [-9] | [-26] | -77 | -362 | DR | -1.7 | HoldShort? | | (0) | -6 | -41 | -27 | -20 | -2.2,28 | 51 | | 42 | Sep/17 | 15 | 242.51 | 245.67 | 232.87(0.1) | 233.5(-0.07) | 232.68(-0.07) | 233.63 | -0.7 | | 2 | 20(-1.8) | 25 | [2] | [-2] | [3] | 1 | -88 | RG | 0.4 | Wait? | | (3) | -1 | 4 | 3 | 12 | 0.3,43 | 59 | | 43 | Sep/17 | 14 | 242.51 | 245.67 | 232.87(0) | 233.67(-0.16) | 232.84(-0.08) | 233.11 | -0.7 | | 2 | 22(0) | 5 | [0] | [-4] | [-0] | -6 | -4 | RG | 0.1 | Wait | | (2) | -1 | 0 | -8 | 12 | 0.2,39 | 59 | | 44 | Sep/17 | 13 | 242.51 | 245.67 | 232.87(0) | 234.04(-0.13) | 233.02(-0.24) | 233.12 | -0.7 | | 2 | 22(0) | 10 | [0] | [-6] | [2] | 5 | -39 | RG | 0 | Wait | | (0) | -4 | 11 | -11 | 0 | 0.2,50 | 59 | | 45 | Sep/17 | 12 | 242.51 | 245.67 | 232.63(-0.06) | 234.34(-0.15) | 233.57(-0.24) | 231.58 | -0.9 | | 2 | 22(-0.2) | -15 | [-1] | [-6] | [-9] | -8 | -50 | DT | -0.7 | OpenShort | | (-1) | -4 | -9 | -15 | -20 | -0.4,52 | 59 | | | | |
| 46 | Sep/17 | 11 | 242.51 | 245.67 | 232.77(-0.08) | 234.7(0.02) | 234.13(-0.08) | 232.83 | -0.8 | | 2 | 22(-0.9) | -15 | [-1] | [-2] | [-9] | 18 | 65 | DT | -0.5 | OpenShort | | (-1) | -1 | -7 | -12 | -20 | 0,68 | 59 | | 47 | Sep/17 | 10 | 242.51 | 245.67 | 232.96(-0.12) | 234.65(0.07) | 234.32(-0.1) | 233.73 | -0.7 | | 2 | 23(-2.4) | -5 | [-2] | [-2] | [-2] | 39 | 131 | RG | -0.2 | Wait | | (-1) | -2 | 1 | 4 | -20 | 0.3,81 | 59 | | 48 | Sep/17 | 9 | 242.51 | 245.67 | 233.24(-0.1) | 234.49(0.14) | 234.55(-0.2) | 233.61 | -0.7 | | 2 | 25(-1.7) | -15 | [-2] | [-3] | [-8] | 37 | 74 | DT | -0.3 | OpenShort? | | (-2) | -3 | -18 | 12 | -20 | 0.1,84 | 59 | | 49 | Sep/16 | 15 | 241.64 | 247.73 | 233.48(-0.04) | 234.17(0.23) | 235.03(-0.02) | 236.06 | -0.4 | | 3 | 27(1.4) | 10 | [-1] | [1] | [7] | 54 | 145 | UR | 0.3 | SmallShort? | | (-1) | -0 | 12 | 18 | 7 | 0.8,84 | 56 | | 50 | Sep/16 | 14 | 241.64 | 247.73 | 233.58(-0.06) | 233.63(0.27) | 235.08(-0.07) | 234.44 | -0.5 | | 3 | 25(-0.7) | 10 | [-1] | [0] | [1] | 28 | 81 | UR | -0.2 | SmallShort | | (-1) | -1 | 5 | 9 | -20 | 0.2,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|