NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.6600 One month high (close): $11.9200

NKLA Daily Change: -3.33% Daily StdDev 4.41% NKLA EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.61(-3.33%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -1.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	10.55	10.84	11.43(-0.44)	11.04(-0.45)	10.96(-0.45)	10.71	0.3	6	79(4.5)	-35	[-10]	[-17]	[-14]	-90	-285	DT	-0.5	OpenShort	(-10)	-10	-8	-22	-20	-1.6,0	59
Daily Trend: % Up Forces: 10.84(daily_ema_10 1.21%) Down Forces: Support Levels: 10.55(daily_ema_20 -1.49%) Resistance Levels: 11.04(weak_hourly_sma_10 3.08%) 11.43(weak_hourly_sma_20 6.72%)

2	Sep/29	12	10.55	10.84	11.48(-0.09)	11.09(-0.63)	11.01(-0.72)	10.75	0.3	6	74(3.6)	-5	[-2]	[-23]	[-24]	-86	-736	RG	-0.6	Wait	(-9)	-16	-30	-27	-20	-1.7,7	59
3	Sep/29	11	10.55	10.84	11.49(-0.09)	11.16(-0.71)	11.09(-0.45)	10.9	0.6	6	71(0.5)	-5	[-2]	[-18]	[-28]	-76	-538	RG	-0.5	Wait	(0)	-10	-79	-3	-18	-1.4,9	59
4	Sep/29	10	10.55	10.84	11.5(0.26)	11.24(-0.35)	11.14(0.63)	11.31	1.3	6	70(-4.1)	50	[6]	[13]	[28]	-24	-276	UT	0.4	OpenLong	(4)	14	31	11	20	-0.5,39	59
5	Sep/29	9	10.55	10.84	11.47(0.09)	11.28(-0.97)	11.07(-0.45)	11.15	1	6	74(-1.2)	50	[2]	[-20]	[16]	-5	-492	RG	0.2	Wait?	(2)	-10	34	14	20	-0.7,63	59

6	Sep/28	16	10.52	10.78	11.47(0)	11.39(-0.87)	11.12(-0.45)	10.98	0.8	6	75(-0.7)	20	[0]	[-18]	[-12]	-66	-540	DR	-0.3	OpenShort	(0)	-10	-20	-9	-20	-1.1,12	53
7	Sep/28	15	10.52	10.78	11.46(0.09)	11.49(-0.78)	11.17(-0.45)	11.08	0.9	6	76(-1.6)	30	[2]	[-17]	[-12]	-58	-537	DR	-0.2	OpenShort?	(2)	-10	-12	-10	-20	-0.8,12	53
8	Sep/28	14	10.52	10.78	11.45(0.17)	11.58(-0.86)	11.22(-1.06)	11.14	1.1	6	78(-2.6)	30	[4]	[-31]	[-11]	-48	-721	DR	-0.2	OpenShort	(2)	-24	-6	-11	-20	-0.7,20	53
9	Sep/28	13	10.52	10.78	11.43(0.18)	11.68(-0.76)	11.34(-1.39)	11.17	1.1	6	80(-3.7)	15	[4]	[-37]	[-19]	-39	-773	DR	-0.4	OpenShort	(4)	-31	-13	-19	-20	-0.5,24	53
10	Sep/28	12	10.52	10.78	11.41(0.26)	11.77(-0.42)	11.5(-1.29)	11.24	1.2	6	84(-4)	20	[6]	[-31]	[-21]	-28	-753	DR	-0.5	OpenShort	(6)	-29	8	-28	-20	-0.3,30	53

11	Sep/28	11	10.52	10.78	11.38(0.18)	11.82(-0.42)	11.65(-1.35)	11.2	1.2	6	88(-3.7)	15	[4]	[-32]	[-39]	-15	-694	DR	-0.9	OpenShort	(6)	-30	-33	-28	-20	-0.3,43	53
12	Sep/28	10	10.52	10.78	11.36(0.26)	11.87(0.25)	11.81(-1.17)	11.37	1.4	6	92(-3.8)	10	[6]	[-20]	[-51]	18	-560	DR	-0.8	OpenShort	(6)	-26	-61	-19	-20	0,68	53
13	Sep/28	9	10.52	10.78	11.33(0.53)	11.84(0.68)	11.95(-0.58)	11.7	2	6	96(-1.9)	5	[12]	[-1]	[-32]	56	-369	DR	-0.4	OpenShort?	(12)	-13	-51	-8	-20	0.7,88	53
14	Sep/27	15	10.48	10.69	11.27(0.63)	11.76(0.94)	12.02(-0.25)	11.98	2.5	9	97(2.3)	50	[14]	[13]	[-7]	69	-87	CR	-0.1	HoldShort?	(14)	-6	-5	-8	-20	1.2,89	64
15	Sep/27	14	10.48	10.69	11.2(0.54)	11.65(0.95)	12.05(0.5)	12.01	2.6	9	95(4.2)	50	[12]	[29]	[1]	75	288	UT	-0.1	OpenLong	(14)	11	9	-12	0	1.4,90	64

16	Sep/27	13	10.48	10.69	11.14(0.63)	11.54(0.96)	11.99(0.5)	11.96	2.5	9	91(3.1)	50	[14]	[30]	[-1]	81	211	CR	-0.1	OpenShort	(12)	11	-7	-14	20	1.5,93	64
17	Sep/27	12	10.48	10.69	11.07(0.64)	11.43(0.97)	11.93(1.79)	12	2.6	9	88(5.8)	50	[15]	[59]	[2]	92	638	UT	0.1	OpenLong	(16)	41	-25	-9	20	1.8,97	64
18	Sep/27	11	10.48	10.69	11(0.73)	11.32(1.16)	11.72(2)	12.14	2.8	9	82(11.6)	50	[17]	[67]	[19]	110	801	UT	0.9	HoldLong	(16)	45	2	-8	20	2.4,100	64
19	Sep/27	10	10.48	10.69	10.92(0.83)	11.19(1.36)	11.49(2.22)	12.13	2.8	9	70(17.6)	50	[19]	[74]	[55]	123	820	UT	1.5	HoldLong	(18)	50	80	11	20	2.9,100	64
20	Sep/27	9	10.48	10.69	10.83(0.46)	11.04(0.82)	11.24(1.35)	11.7	2.1	9	53(9.3)	50	[10]	[46]	[20]	120	671	UT	1.5	HoldLong?	(12)	31	7	12	20	2.8,100	64

21	Sep/24	16	10.38	10.46	10.78(0.65)	10.95(0.92)	11.09(1.46)	11.66	2.6	7	44(7.5)	50	[15]	[51]	[66]	135	521	UT	2.2	HoldLong	(12)	33	130	17	20	3.4,100	59
22	Sep/22	15	10.29	10.27	10.71(0.28)	10.85(0.28)	10.93(0.09)	11	1.8	3	36(-12.9)	40	[6]	[9]	[5]	90	3	UT	0.4	HoldLong?	(6)	2	6	3	20	1.6,100	52
23	Sep/22	14	10.29	10.27	10.68(0.19)	10.82(0.37)	10.92(0.28)	10.97	1.7	3	49(3.1)	30	[4]	[14]	[5]	85	141	UT	0.3	OpenLong	(8)	6	8	-2	20	1.5,97	52
24	Sep/22	13	10.29	10.27	10.66(0.19)	10.78(0.19)	10.89(0.46)	10.93	1.6	3	46(2.7)	40	[4]	[16]	[8]	84	167	UT	0.2	OpenLong	(4)	11	12	-5	20	1.5,96	52
25	Sep/22	12	10.29	10.27	10.64(0.19)	10.76(0.09)	10.84(0.28)	10.87	1.5	3	43(1.3)	25	[4]	[11]	[3]	81	91	UT	0.2	OpenLong	(2)	6	-6	-1	20	1.4,96	52

26	Sep/22	11	10.29	10.27	10.62(0.28)	10.75(0.37)	10.81(0.46)	10.9	1.6	3	42(2.8)	45	[6]	[19]	[3]	92	85	UT	0.6	OpenLong	(6)	11	-2	10	20	1.7,99	52
27	Sep/22	10	10.29	10.27	10.59(0.19)	10.71(0.37)	10.76(0.37)	10.91	1.6	3	39(2.1)	40	[4]	[16]	[10]	98	194	UT	1	OpenLong	(4)	9	16	12	20	2.1,95	52
28	Sep/22	9	10.29	10.27	10.57(0.19)	10.67(0.28)	10.72(0.37)	10.83	1.4	3	37(2)	45	[4]	[15]	[11]	84	144	UT	0.8	OpenLong?	(6)	9	22	10	20	1.8,89	52
29	Sep/21	15	10.24	10.16	10.55(0.19)	10.64(0.19)	10.68(0.09)	10.72	1.4	1	35(-3.4)	25	[4]	[6]	[4]	61	-19	UT	0.3	OpenLong?	(2)	2	4	-0	20	1.2,81	54
30	Sep/21	14	10.24	10.16	10.53(0.19)	10.62(0.09)	10.67(-0.19)	10.7	1.3	1	38(-0.9)	15	[4]	[-2]	[3]	62	-88	RG	0.2	Wait	(4)	-4	6	1	9	1.3,79	54

31	Sep/21	13	10.24	10.16	10.51(0.19)	10.61(0.28)	10.69(0.28)	10.67	1.2	1	39(-2)	15	[4]	[11]	[-4]	54	26	CR	-0.1	HoldShort	(4)	6	-4	-8	-19	1.2,74	54
32	Sep/21	12	10.24	10.16	10.49(0.29)	10.58(0.47)	10.66(0.28)	10.69	1.3	1	41(-2.4)	30	[7]	[14]	[2]	62	-35	UT	0.2	OpenLong	(4)	6	14	-10	-19	1.4,77	54
33	Sep/21	11	10.24	10.16	10.46(0.29)	10.58(0)	10.63(0.19)	10.62	1.1	1	44(-4.9)	30	[7]	[6]	[-1]	59	-98	CR	-0.1	HoldShort	(6)	4	-18	0	20	1,84	54
34	Sep/21	10	10.24	10.16	10.43(0.29)	10.53(0.19)	10.61(0.38)	10.71	1.3	1	49(-2)	25	[7]	[13]	[2]	78	68	UT	0.6	HoldLong	(6)	9	-16	6	20	1.6,88	54
35	Sep/21	9	10.24	10.16	10.4(0.39)	10.51(0.29)	10.57(0.48)	10.79	1.6	1	51(2.4)	50	[9]	[17]	[27]	93	89	UT	1.2	OpenLong?	(9)	11	56	10	20	2.2,88	54

36	Sep/20	15	10.2	10.15	10.36(0.29)	10.51(0)	10.52(0.29)	10.52	0.9	2	48(-10.3)	40	[7]	[9]	[0]	59	-75	UT	0	OpenLong?	(4)	7	-2	2	9	1,84	58
37	Sep/20	14	10.2	10.15	10.33(0.39)	10.48(0.19)	10.49(0.48)	10.53	1	2	58(-8)	50	[9]	[16]	[3]	59	-91	UT	0.2	OpenLong	(9)	11	2	3	19	1,84	58
38	Sep/20	13	10.2	10.15	10.29(0.39)	10.46(0.1)	10.44(-0.1)	10.52	0.9	2	66(-7.9)	40	[9]	[2]	[4]	63	-213	UT	0.4	OpenLong	(9)	-2	6	9	10	1,88	58
39	Sep/20	12	10.2	10.15	10.25(0.39)	10.45(0.19)	10.45(-0.1)	10.49	0.9	2	74(-8.4)	30	[9]	[3]	[-3]	52	-202	CR	0.2	HoldShort	(9)	-2	-14	3	10	0.9,79	58
40	Sep/20	11	10.2	10.15	10.21(0.39)	10.43(0.19)	10.46(0.19)	10.56	1.1	2	83(-3.5)	50	[9]	[9]	[14]	51	-14	UT	0.4	OpenLong	(11)	4	42	-12	20	1.2,71	58

41	Sep/20	10	10.2	10.15	10.17(0.39)	10.41(0.19)	10.46(0)	10.36	0.5	2	86(-2.7)	50	[9]	[5]	[-0]	37	-215	UT	-0.3	OpenLong	(7)	0	19	-17	-20	0.6,72	58
42	Sep/20	9	10.2	10.15	10.13(0.2)	10.39(0.1)	10.44(-0.29)	10.27	0.2	2	89(-2.1)	-30	[5]	[-3]	[-32]	44	-141	DR	-0.6	OpenShort?	(7)	-7	-64	-15	-20	0.5,81	58
43	Sep/17	15	10.14	10.13	10.11(0.4)	10.38(0.39)	10.47(0.29)	10.58	1.2	3	91(11.4)	50	[9]	[14]	[8]	88	120	UT	0.4	OpenLong?	(9)	7	12	0	20	1.5,100	57
44	Sep/17	14	10.14	10.13	10.07(0.3)	10.34(0.49)	10.44(0.29)	10.52	1	3	80(3.1)	45	[7]	[14]	[2]	88	211	UT	0.3	OpenLong	(9)	7	6	1	-9	1.5,100	57
45	Sep/17	13	10.14	10.13	10.04(0.3)	10.29(0.49)	10.41(0.39)	10.49	0.9	3	77(5.2)	50	[7]	[17]	[7]	88	238	UT	0.3	OpenLong	(7)	9	10	-3	20	1.6,98	57

46	Sep/17	12	10.14	10.13	10.01(0.3)	10.24(0.49)	10.37(0.29)	10.44	0.8	3	71(4.5)	50	[7]	[14]	[5]	88	191	UT	0.3	OpenLong	(9)	7	19	-6	0	1.6,98	57
47	Sep/17	11	10.14	10.13	9.98(0.2)	10.19(0.59)	10.34(0.39)	10.35	0.6	3	67(4.2)	20	[5]	[17]	[-4]	86	264	CR	0	OpenShort	(4)	9	-10	-5	0	1.5,98	57
48	Sep/17	10	10.14	10.13	9.96(0.2)	10.13(0.7)	10.3(0.78)	10.4	0.7	3	63(7.4)	50	[5]	[27]	[12]	98	436	UT	0.4	OpenLong	(4)	18	4	33	20	1.9,100	57
49	Sep/17	9	10.14	10.13	9.94(0.2)	10.06(0.8)	10.22(0.59)	10.38	0.6	3	55(4.8)	50	[5]	[24]	[13]	105	385	UT	0.8	HoldLong?	(4)	13	17	35	19	2.2,100	57
50	Sep/16	15	10.07	10.13	9.92(-0.1)	9.98(0.6)	10.16(0.4)	10.3	0.5	2	50(5.9)	20	[-2]	[15]	[19]	100	592	UR	0.8	SmallShort?	(2)	9	13	33	20	2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI