GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $43.9800

GDXJ Daily Change: -2.83% Daily StdDev 2.06% GDXJ EMA_5_Trend: -1.25% 10Minute StdDev: $0.7003

Latest Price : $37.42(-2.83%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	40.99	39.66	38.57(-0.23)	38.16(-0.29)	37.78(-0.58)	37.44	-2.1	-19	35(2.5)	-50	[-11]	[-44]	[-11]	-98	-205	DT	-0.6	OpenShort	(-14)	-28	-10	-12	-20	-1.9,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.16(hourly_sma_10 1.92%) 38.57(hourly_sma_20 3.02%) 39.66(daily_ema_10 5.93%) 40.99(daily_ema_20 9.48%)

2	Sep/29	12	40.99	39.66	38.66(-0.18)	38.27(-0.23)	38(-0.52)	37.52	-2	-19	32(3.8)	-50	[-9]	[-39]	[-25]	-103	-241	DT	-0.9	HoldShort	(-11)	-25	-39	-29	-20	-2.1,0	23
3	Sep/29	11	40.99	39.66	38.73(-0.28)	38.36(-0.1)	38.2(-0.37)	37.82	-1.8	-19	28(-1.7)	-50	[-14]	[-29]	[-11]	-97	-45	DT	-0.8	HoldShort	(-7)	-18	-9	-14	-20	-1.9,1	23
4	Sep/29	10	40.99	39.66	38.84(-0.28)	38.4(-0.26)	38.34(-0.34)	37.89	-1.8	-19	30(-1.3)	-50	[-14]	[-32]	[-18]	-62	-47	DT	-0.9	OpenShort	(-14)	-17	-44	-2	-20	-1.8,33	23
5	Sep/29	9	40.99	39.66	38.95(-0.31)	38.5(-0.18)	38.47(-0.16)	38.23	-1.6	-19	31(-5.1)	-50	[-15]	[-22]	[-10]	-17	86	DT	-0.4	OpenShort?	(-13)	-8	-36	14	-5	-1.3,66	23

6	Sep/28	16	41.25	40.17	39.07(-0.26)	38.57(-0.16)	38.53(-0.03)	38.51	-1.8	-16	37(-7.3)	-50	[-13]	[-13]	[2]	-55	108	DP	-0	OpenShort	(-14)	-2	-1	3	20	-0.9,18	26
7	Sep/28	15	41.25	40.17	39.17(-0.28)	38.63(-0.21)	38.54(0.03)	38.52	-1.8	-16	44(-3.4)	-50	[-14]	[-11]	[0]	-57	116	DT	-0	OpenShort?	(-14)	2	-2	3	8	-1,18	26
8	Sep/28	14	41.25	40.17	39.28(-0.25)	38.71(-0.23)	38.53(0.18)	38.54	-1.7	-16	47(-2.6)	-50	[-12]	[-4]	[3]	-59	104	DP	0	OpenShort	(-14)	9	1	6	20	-1,16	26
9	Sep/28	13	41.25	40.17	39.38(-0.25)	38.8(-0.23)	38.46(-0.18)	38.53	-1.7	-16	50(-0.6)	-50	[-12]	[-22]	[0]	-64	-15	DT	0.1	OpenShort	(-14)	-9	-4	7	5	-1.1,14	26
10	Sep/28	12	41.25	40.17	39.48(-0.25)	38.89(-0.26)	38.53(-0.23)	38.56	-1.7	-16	50(0.3)	-50	[-12]	[-25]	[1]	-67	-37	DP	0	OpenShort	(-12)	-11	5	2	-10	-1.2,13	26

11	Sep/28	11	41.25	40.17	39.58(-0.2)	38.99(-0.18)	38.62(-0.31)	38.52	-1.8	-16	50(1.8)	-50	[-10]	[-26]	[-3]	-76	-148	DT	-0.1	OpenShort	(-12)	-15	2	4	-20	-1.4,9	26
12	Sep/28	10	41.25	40.17	39.66(-0.18)	39.06(-0.1)	38.74(-0.36)	38.5	-1.8	-16	48(2.6)	-50	[-9]	[-27]	[8]	-84	-201	DP	-0.3	OpenShort	(-11)	-18	40	2	-20	-1.5,4	26
13	Sep/28	9	41.25	40.17	39.73(-0.23)	39.1(-0.46)	38.88(-0.64)	38.19	-2	-16	46(6.3)	-50	[-11]	[-50]	[-34]	-73	-319	DT	-1	OpenShort?	(-11)	-31	-89	4	-20	-2.2,32	26
14	Sep/27	16	41.49	40.56	39.82(-0.15)	39.28(-0.3)	39.13(-0.28)	38.89	-1.8	-11	39(-0.7)	-50	[-7]	[-25]	[-4]	-88	-149	DT	-0.4	HoldShort	(-7)	-14	-10	-4	-3	-1.5,0	21
15	Sep/27	15	41.49	40.56	39.88(-0.15)	39.4(-0.43)	39.24(-0.3)	38.97	-1.8	-11	40(2.3)	-50	[-7]	[-29]	[-6]	-90	-155	DT	-0.5	OpenShort?	(-6)	-15	-19	-7	13	-1.6,0	21

16	Sep/27	14	41.49	40.56	39.94(-0.17)	39.57(-0.35)	39.36(-0.05)	39.12	-1.6	-11	38(1.4)	-50	[-8]	[-15]	[-7]	-84	-54	DT	-0.4	OpenShort	(-7)	-2	-19	-3	-5	-1.5,4	21
17	Sep/27	13	41.49	40.56	40.01(-0.17)	39.71(-0.35)	39.38(0.15)	39.27	-1.5	-11	36(1.2)	-50	[-8]	[-6]	[-7]	-77	25	DT	-0.2	OpenShort	(-8)	7	-18	-2	-8	-1.4,8	21
18	Sep/27	12	41.49	40.56	40.08(-0.07)	39.85(-0.3)	39.32(-0.28)	39.41	-1.4	-11	35(1.5)	-50	[-3]	[-24]	[-3]	-69	-170	DT	0.2	OpenShort	(-7)	-14	-2	-3	-18	-1.3,14	21
19	Sep/27	11	41.49	40.56	40.11(-0.1)	39.97(-0.27)	39.43(-0.35)	39.43	-1.4	-11	34(1.9)	-50	[-5]	[-27]	[-8]	-74	-158	DT	0	OpenShort	(-3)	-17	-14	-4	-20	-1.4,11	21
20	Sep/27	10	41.49	40.56	40.15(-0.02)	40.08(-0.17)	39.57(-0.45)	39.54	-1.4	-11	32(-0.3)	-50	[-1]	[-29]	[4]	-70	-241	DP	-0.1	OpenShort	(-5)	-22	36	-23	-20	-1.3,13	21

21	Sep/27	9	41.49	40.56	40.16(-0.07)	40.15(-0.27)	39.75(-0.7)	39.25	-1.6	-11	32(4.3)	-50	[-3]	[-44]	[1]	-61	-334	DP	-1.1	OpenShort?	(-3)	-34	40	-23	-20	-2,39	21
22	Sep/24	16	41.62	40.78	40.19(-0.07)	40.26(-0.25)	40.03(-0.84)	38.93	-2	-11	28(4.3)	-50	[-3]	[-51]	[-66]	-63	-450	DT	-2.7	OpenShort	(-6)	-41	-134	-45	-20	-3.1,65	33
23	Sep/22	16	41.76	41.06	40.22(0.02)	40.36(0.02)	40.37(-0.35)	40.02	-1.5	-9	24(-5.2)	-50	[1]	[-19]	[-11]	0	-158	DR	-1.1	OpenShort	(3)	-17	-10	-22	-20	-0.6,65	36
24	Sep/22	15	41.76	41.06	40.21(0.05)	40.35(-0.02)	40.51(-0.25)	40.1	-1.4	-9	29(-2.8)	-50	[3]	[-15]	[-31]	8	-144	DR	-1.2	OpenShort?	(3)	-12	-67	-25	-20	-0.3,65	36
25	Sep/22	14	41.76	41.06	40.19(0.1)	40.36(0.12)	40.61(0.15)	40.65	-1	-9	32(1.4)	-5	[5]	[9]	[9]	73	45	RG	0.1	Wait	(6)	7	21	-7	20	1.3,90	36

26	Sep/22	13	41.76	41.06	40.15(0.1)	40.36(0)	40.55(0.15)	40.48	-1.1	-9	30(-0.3)	-30	[5]	[6]	[-4]	66	15	CR	-0.2	HoldShort	(3)	7	-18	0	20	1,91	36
27	Sep/22	12	41.76	41.06	40.11(0.15)	40.31(0.02)	40.49(0.37)	40.63	-1	-9	30(0.8)	5	[7]	[18]	[4]	84	73	RG	0.4	Wait	(6)	18	-7	12	20	1.5,96	36
28	Sep/22	11	41.76	41.06	40.11(0)	40.3(0.15)	40.34(0.35)	40.69	-0.9	-9	30(1.3)	-30	[0]	[19]	[15]	93	247	UR	1	SmallShort	(7)	17	26	26	20	1.9,95	36
29	Sep/22	10	41.76	41.06	40.11(0)	40.24(0.05)	40.2(0.17)	40.48	-1.1	-9	28(-0.9)	-40	[0]	[7]	[6]	66	153	UR	0.9	SmallShort	(0)	8	1	26	20	1.3,83	36
30	Sep/22	9	41.76	41.06	40.11(0)	40.22(0.15)	40.13(0.15)	40.47	-1.1	-9	29(0.4)	-20	[0]	[9]	[15]	48	139	UR	1	SmallShort?	(-1)	7	33	18	12	1.3,65	36

31	Sep/22	20	41.76	41.06	40.05(-0.02)	40.16(0.1)	40.07(-0.15)	40.2	-1.4	-9	29(-0.8)	-35	[-1]	[-7]	[13]	14	22	DP	0.4	OpenShort	(-1)	-7	42	-1	-15	0.5,51	36
32	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	30(-2.9)	-50	[-4]	[-19]	[-12]	-12	-66	DT	-0.8	OpenShort	(-3)	-17	-14	-20	-20	-0.6,53	34
33	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-10]	-5	29	DT	-0.9	OpenShort?	(-3)	-3	-11	-21	-20	-0.3,53	34
34	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-13]	17	-16	DT	-0.6	OpenShort	(-3)	-5	-26	-10	-20	-0.2,72	34
35	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[9]	[-5]	49	101	RG	-0.2	Wait	(0)	10	-31	21	20	0.4,89	34

36	Sep/21	12	41.87	41.27	40.14(-0.02)	39.98(0.2)	40.25(0.37)	40.52	-1.2	-8	34(-2)	-30	[-1]	[20]	[7]	57	204	UR	0.7	SmallShort	(0)	18	-3	27	20	1,82	34
37	Sep/21	11	41.87	41.27	40.15(-0.02)	39.9(0.25)	40.1(0.5)	40.55	-1.2	-8	36(-1.7)	-10	[-1]	[28]	[32]	47	246	UR	1.2	SmallShort	(-1)	25	62	35	20	1,72	34
38	Sep/21	10	41.87	41.27	40.16(-0.1)	39.8(-0.15)	39.9(0.1)	40.05	-1.7	-8	38(-1.4)	-50	[-5]	[-3]	[1]	-14	98	DP	0.4	OpenShort	(-5)	5	-20	18	20	-0.3,44	34
39	Sep/21	9	41.87	41.27	40.2(-0.05)	39.86(-0.05)	39.86(0.35)	40.21	-1.5	-8	39(-0.6)	-5	[-3]	[13]	[23]	-23	138	UR	0.8	SmallShort?	(-3)	17	36	22	20	0,27	34
40	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	40(-4.4)	-20	[-3]	[-5]	[10]	-58	-7	DP	0.5	OpenShort	(-3)	3	19	7	20	-0.7,10	39

41	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-12	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39
42	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-89	DT	-0.3	OpenShort	(-6)	-2	-20	-6	-20	-1.7,3	39
43	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-28]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	15	0	-20	-1.5,9	39
44	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	35	DT	-0.7	HoldShort	(-6)	-25	-29	-5	-20	-2.1,8	39
45	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	112	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39

46	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	-1	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39
47	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-38]	[-41]	-81	-20	DT	-0.9	HoldShort?	(-17)	-22	-102	-7	-20	-1.5,7	39
48	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-4]	-43	105	DT	-0	OpenShort	(-13)	-1	-7	-14	7	-0.6,22	38
49	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-50	[-12]	[3]	[-1]	-43	168	RG	0	Wait?	(-12)	7	5	-14	0	-0.6,22	38
50	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-45	[-12]	[-2]	[-2]	-59	102	DT	0.1	OpenShort	(-12)	3	7	-20	-12	-0.7,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI