DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $55.5300 One month high (close): $63.9800

DOW Daily Change: -1.08% Daily StdDev 1.64% DOW EMA_5_Trend: 1.15% 10Minute StdDev: $0.5567

Latest Price : $58.82(-1.08%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	59.59	58.02	59.47(0.12)	59.26(-0.13)	59.02(-0.19)	58.93	-0.3	-16	22(-6.2)	-20	[7]	[-15]	[-5]	-80	-243	DR	-0.2	HoldShort	(3)	-12	0	-28	-3	-1.2,0	41
Daily Trend: % Up Forces: 59.47(hourly_sma_20 0.92%) Down Forces: 58.02(daily_ema_10 -1.54%) Support Levels: Resistance Levels: 59.26(hourly_sma_10 0.56%) 59.59(daily_ema_20 1.12%)

2	Sep/29	12	59.59	58.02	59.4(0.17)	59.34(-0.15)	59.13(-0.24)	58.93	-0.3	-16	28(-10.7)	-15	[10]	[-18]	[-8]	-56	-291	DR	-0.3	OpenShort	(7)	-15	-5	-29	-15	-0.8,14	41
3	Sep/29	11	59.59	58.02	59.3(0.22)	59.43(-0.2)	59.27(-0.22)	58.98	-0.3	-16	39(-10.9)	-30	[13]	[-18]	[-11]	-28	-302	DR	-0.4	OpenShort	(13)	-13	-20	-22	-10	-0.4,32	41
4	Sep/29	10	59.59	58.02	59.17(0.24)	59.55(-0.07)	59.4(-0.05)	59.16	-0.2	-16	50(-7)	0	[15]	[-3]	[-3]	5	-231	DR	-0.2	OpenShort	(17)	-3	5	-13	-20	-0,55	41
5	Sep/29	9	59.59	58.02	59.03(0.19)	59.59(-0.15)	59.43(-0.12)	59.11	-0.2	-16	57(-4.6)	-30	[12]	[-10]	[-17]	32	-191	DR	-0.3	OpenShort?	(16)	-7	-41	-5	-20	0.1,79	41

6	Sep/28	16	59.83	58.08	58.92(0.24)	59.68(-0.13)	59.5(-0.08)	59.47	-0.2	-18	61(-0.4)	-25	[15]	[-7]	[-5]	39	-147	DR	-0	OpenShort	(16)	-5	-15	-2	5	0.4,79	39
7	Sep/28	15	59.83	58.08	58.78(0.26)	59.76(-0.03)	59.55(-0.07)	59.6	-0.1	-18	62(-2.5)	-15	[16]	[-3]	[-3]	44	-117	DR	0	OpenShort?	(18)	-4	-7	-3	-5	0.6,79	39
8	Sep/28	14	59.83	58.08	58.63(0.27)	59.78(-0.03)	59.59(-0.17)	59.66	-0.1	-18	64(-2.4)	5	[17]	[-9]	[8]	48	-108	RG	0	Wait	(18)	-10	29	-6	-12	0.7,80	39
9	Sep/28	13	59.83	58.08	58.47(0.26)	59.8(0.05)	59.69(-0.1)	59.4	-0.2	-18	67(-2.2)	-20	[16]	[-2]	[-5]	45	-102	DR	-0.2	OpenShort	(17)	-6	3	-10	-20	0.6,80	39
10	Sep/28	12	59.83	58.08	58.32(0.22)	59.77(0.15)	59.75(-0.18)	59.37	-0.2	-18	69(-1)	-45	[14]	[-5]	[-20]	52	-65	DR	-0.2	OpenShort	(17)	-11	-36	-11	-20	0.7,84	39

11	Sep/28	11	59.83	58.08	58.19(0.36)	59.68(0.35)	59.86(-0.17)	59.69	-0.1	-18	70(-2.6)	-30	[22]	[4]	[-12]	66	-111	CR	-0.1	HoldShort	(19)	-10	-18	-5	-20	1,91	39
12	Sep/28	10	59.83	58.08	57.98(0.35)	59.47(0.46)	59.96(-0.12)	59.85	0	-18	72(-1.8)	-35	[22]	[10]	[-16]	76	-31	CR	-0.1	OpenShort	(27)	-7	-32	-4	-20	1.2,96	39
13	Sep/28	9	59.83	58.08	57.78(0.43)	59.2(0.71)	60.03(0.2)	60.14	0.1	-18	74(1.7)	25	[26]	[39]	[14]	84	60	UT	0.1	OpenLong?	(28)	12	50	-6	-20	1.4,99	39
14	Sep/27	16	60.1	58.16	57.53(0.37)	58.78(0.53)	59.91(0.2)	59.69	-0.2	-17	72(6.3)	-5	[23]	[33]	[-10]	80	86	CR	-0.1	OpenShort	(25)	12	-25	-8	-11	1.3,97	39
15	Sep/27	15	60.1	58.16	57.32(0.39)	58.47(0.53)	59.79(0.52)	59.91	-0.1	-17	66(3.4)	15	[24]	[53]	[-8]	87	212	CR	0.1	OpenShort?	(28)	32	-35	-9	20	1.6,97	39

16	Sep/27	14	60.1	58.16	57.1(0.42)	58.16(0.64)	59.48(0.86)	60.23	0.1	-17	63(6)	25	[26]	[78]	[20]	103	361	UT	0.5	HoldLong	(28)	53	37	-5	20	2.1,100	39
17	Sep/27	13	60.1	58.16	56.86(0.37)	57.79(0.56)	58.97(1.05)	59.9	-0.1	-17	57(6.8)	25	[23]	[86]	[12]	105	431	UT	0.7	HoldLong	(28)	64	7	-5	20	2.2,100	39
18	Sep/27	12	60.1	58.16	56.65(0.32)	57.47(0.6)	58.36(1.25)	59.84	-0.1	-17	50(10.4)	25	[20]	[99]	[42]	115	554	UT	1.2	HoldLong	(25)	77	89	0	20	2.6,100	39
19	Sep/27	11	60.1	58.16	56.47(0.25)	57.13(0.46)	57.64(0.88)	59.05	-0.4	-17	40(8.3)	25	[15]	[71]	[37]	118	433	UT	1.5	HoldLong	(18)	54	72	14	20	2.7,100	39
20	Sep/27	10	60.1	58.16	56.33(0.25)	56.87(0.34)	57.14(0.6)	58.42	-0.7	-17	31(7.3)	25	[15]	[50]	[41]	120	279	UT	1.7	HoldLong	(14)	37	83	22	20	2.8,100	39

21	Sep/27	9	60.1	58.16	56.19(0.18)	56.68(0.35)	56.8(0.34)	57.7	-1	-17	24(3)	25	[11]	[33]	[41]	115	183	UT	1.6	HoldLong?	(12)	21	105	15	20	2.6,100	39
22	Sep/24	16	60.29	58.19	56.09(0.09)	56.48(0.21)	56.61(0.05)	56.81	-1.3	-25	21(3)	5	[6]	[7]	[19]	76	60	RG	0.4	Wait	(7)	3	61	-5	-9	1.4,91	21
23	Sep/22	16	60.64	58.54	56.04(0.04)	56.36(0.14)	56.58(-0.09)	56.3	-1.6	-26	18(-0.1)	-50	[3]	[-6]	[-14]	54	-13	DR	-0.6	OpenShort	(5)	-6	-29	-7	-20	0.5,91	18
24	Sep/22	15	60.64	58.54	56.02(0.04)	56.28(0.21)	56.63(0.05)	56.55	-1.5	-26	18(0.5)	-50	[3]	[6]	[-10]	69	62	CR	-0.2	HoldShort?	(3)	3	-29	-3	0	1.1,91	18
25	Sep/22	14	60.64	58.54	56(0.04)	56.16(0.21)	56.6(0.05)	56.8	-1.4	-26	18(0.9)	-20	[3]	[6]	[13]	90	111	RG	0.4	Wait	(3)	3	26	10	20	1.7,97	18

26	Sep/22	13	60.64	58.54	56(0)	56.04(0.2)	56.57(0.37)	56.58	-1.5	-26	17(-0.1)	-40	[0]	[27]	[0]	75	204	RG	0	Wait	(1)	25	-13	16	19	1.3,92	18
27	Sep/22	12	60.64	58.54	55.98(-0.11)	55.93(0.18)	56.36(0.37)	56.69	-1.5	-26	17(-4.6)	-50	[-7]	[24]	[18]	79	336	UR	0.7	SmallShort	(0)	25	26	25	20	1.6,89	18
28	Sep/22	11	60.64	58.54	56.04(-0.11)	55.83(0.04)	56.15(0.39)	56.47	-1.6	-26	21(-3.6)	-45	[-7]	[21]	[14]	59	290	UR	0.6	SmallShort	(-7)	26	3	41	20	0.8,89	18
29	Sep/22	10	60.64	58.54	56.1(-0.09)	55.81(0.05)	55.93(0.38)	56.44	-1.6	-26	25(-2.7)	-50	[-6]	[21]	[1]	27	248	UR	0.8	SmallShort	(-8)	26	-27	30	20	0.5,64	18
30	Sep/22	9	60.64	58.54	56.15(-0.09)	55.78(0.14)	55.72(0.36)	56.67	-1.5	-26	28(-2.3)	-45	[-6]	[23]	[56]	5	273	UR	1.3	SmallShort?	(-6)	24	137	28	20	0.7,37	18

31	Sep/21	16	61	58.99	56.2(-0.21)	55.7(-0.02)	55.52(0.04)	55.53	-2.2	-26	30(-4.1)	-50	[-14]	[-8]	[-4]	-64	104	DT	0	OpenShort	(-13)	3	-11	5	-20	-0.8,6	11
32	Sep/21	15	61	58.99	56.32(-0.18)	55.7(0)	55.5(-0.04)	55.62	-2.1	-26	34(-1.1)	-50	[-12]	[-12]	[9]	-64	53	DP	0.1	OpenShort?	(-13)	-3	29	3	-11	-0.8,6	11
33	Sep/21	14	61	58.99	56.42(-0.21)	55.71(-0.09)	55.52(-0.31)	55.38	-2.2	-26	35(-0.8)	-50	[-14]	[-34]	[-4]	-78	-45	DT	-0.2	HoldShort	(-14)	-21	-6	-2	-20	-1.2,2	11
34	Sep/21	13	61	58.99	56.54(-0.28)	55.76(-0.14)	55.69(-0.29)	55.43	-2.2	-26	36(-2.6)	-50	[-19]	[-36]	[-10]	-78	12	DT	-0.3	HoldShort	(-15)	-20	-24	-4	-13	-1.2,2	11
35	Sep/21	12	61	58.99	56.7(-0.33)	55.84(-0.14)	55.85(-0.07)	55.63	-2.1	-26	39(-5.6)	-50	[-22]	[-22]	[6]	-73	128	DP	-0.2	OpenShort	(-19)	-5	21	-5	4	-1.1,5	11

36	Sep/21	11	61	58.99	56.89(-0.39)	55.92(-0.21)	55.89(-0.05)	55.46	-2.2	-26	44(-3.8)	-50	[-27]	[-24]	[-10]	-73	135	DT	-0.4	OpenShort	(-25)	-3	-27	-1	-11	-1.3,10	11
37	Sep/21	10	61	58.99	57.11(-0.37)	56.04(-0.41)	55.92(-0.07)	55.69	-2.1	-26	48(-3)	-50	[-25]	[-32]	[-19]	-67	110	DT	-0.2	OpenShort	(-25)	-5	-65	3	20	-1.2,13	11
38	Sep/21	9	61	58.99	57.32(-0.28)	56.27(-0.21)	55.96(0.23)	56.24	-1.9	-26	51(-3.2)	-50	[-19]	[-3]	[9]	-57	153	DP	0.2	OpenShort?	(-21)	16	7	11	20	-0.8,13	11
39	Sep/20	16	61.36	59.64	57.48(-0.29)	56.39(-0.23)	55.83(0.02)	56.18	-2.4	-22	54(-11.1)	-50	[-20]	[-17]	[15]	-69	72	DP	0.3	OpenShort	(-21)	1	35	8	20	-0.9,4	11
40	Sep/20	15	61.36	59.64	57.65(-0.31)	56.52(-0.32)	55.82(-0.23)	55.89	-2.5	-22	65(0.5)	-50	[-21]	[-37]	[15]	-76	-55	DP	0	OpenShort?	(-23)	-15	43	6	-11	-1.2,4	11

41	Sep/20	14	61.36	59.64	57.83(-0.34)	56.7(-0.4)	55.95(-0.37)	55.53	-2.7	-22	65(2.8)	-50	[-23]	[-50]	[-11]	-90	-151	DT	-0.3	OpenShort	(-24)	-25	-18	2	-20	-1.6,0	11
42	Sep/20	13	61.36	59.64	58.03(-0.36)	56.93(-0.33)	56.16(-0.74)	55.68	-2.6	-22	62(2.6)	-50	[-24]	[-73]	[-14]	-93	-223	DT	-0.4	OpenShort	(-23)	-50	-24	0	-20	-1.7,0	11
43	Sep/20	12	61.36	59.64	58.24(-0.38)	57.12(-0.35)	56.58(-0.63)	55.88	-2.5	-22	59(2.4)	-50	[-26]	[-66]	[-18]	-95	-186	DT	-0.5	OpenShort	(-24)	-42	-35	1	-20	-1.8,0	11
44	Sep/20	11	61.36	59.64	58.46(-0.34)	57.32(-0.43)	56.94(-0.49)	56.17	-2.4	-22	57(2.4)	-50	[-23]	[-59]	[-17]	-95	-171	DT	-0.6	OpenShort	(-25)	-33	-39	-6	-20	-1.8,0	11
45	Sep/20	10	61.36	59.64	58.66(-0.32)	57.57(-0.5)	57.22(-0.38)	56.5	-2.2	-22	55(2.5)	-50	[-22]	[-54]	[-7]	-94	-144	DT	-0.6	OpenShort	(-23)	-26	-12	-4	-20	-1.8,1	11

46	Sep/20	9	61.36	59.64	58.85(-0.34)	57.86(-0.53)	57.44(-0.43)	56.6	-2.2	-22	52(3.3)	-50	[-23]	[-58]	[-49]	-99	-146	DT	-0.7	OpenShort?	(-21)	-29	-133	-3	-20	-2,1	11
47	Sep/17	16	61.63	60.25	59.05(-0.22)	58.17(-0.34)	57.69(0.05)	57.75	-2.1	-16	49(-9.4)	-50	[-15]	[-16]	[6]	-78	15	DP	0.1	OpenShort	(-17)	3	9	6	20	-1.2,2	11
48	Sep/17	15	61.63	60.25	59.18(-0.22)	58.37(-0.34)	57.66(-0.09)	57.67	-2.2	-16	58(1.9)	-50	[-15]	[-26]	[-2]	-83	-59	DT	0	OpenShort?	(-16)	-6	9	-28	-7	-1.4,2	11
49	Sep/17	14	61.63	60.25	59.31(-0.24)	58.57(-0.36)	57.71(-0.35)	57.59	-2.2	-16	56(3.5)	-50	[-16]	[-44]	[-11]	-91	-135	DT	-0.1	OpenShort	(-17)	-24	-7	-30	-20	-1.7,2	11
50	Sep/17	13	61.63	60.25	59.45(-0.22)	58.78(-0.31)	57.91(-0.62)	57.65	-2.2	-16	53(4.2)	-50	[-15]	[-61]	[-16]	-96	-234	DT	-0.3	OpenShort	(-15)	-42	-17	-32	-20	-1.9,2	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI