|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $196.9600 One month high (close): $209.2000
ADP Daily Change: 1.28% Daily StdDev 1% ADP EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $199.48(1.28%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 201.46 | 199.21 | 200.08(-0.07) | 198.6(-0.01) | 199.3(0.15) | 199.24 | -0.7 | | -12 | 54(-1.5) | -50 | [-7] | [12] | [-4] | -22 | 66 | RG | -0 | Wait | | (-7) | 15 | -14 | -6 | 20 | -0.5,41 | 36 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 198.6(hourly_sma_10 -0.32%) 199.21(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 200.08(hourly_sma_20 0.42%) 201.46(daily_ema_20 1.11%)
|
| | | 2 | Sep/29 | 12 | 201.46 | 199.21 | 200.23(0.03) | 198.61(-0.02) | 199(0.18) | 199.51 | -0.6 | | -12 | 56(-1.3) | -10 | [3] | [17] | [0] | -19 | -25 | RG | 0.3 | Wait | | (-7) | 18 | -3 | -9 | 20 | -0.4,41 | 36 | | 3 | Sep/29 | 11 | 201.46 | 199.21 | 200.17(0.03) | 198.65(-0.11) | 198.64(0.22) | 199.57 | -0.6 | | -12 | 57(-1.1) | 0 | [3] | [16] | [11] | -21 | -5 | RG | 0.5 | Wait | | (3) | 22 | 10 | 18 | 20 | -0.3,37 | 36 | | 4 | Sep/29 | 10 | 201.46 | 199.21 | 200.11(0.03) | 198.87(-0.13) | 198.2(0.17) | 199.37 | -0.7 | | -12 | 58(-1.1) | 20 | [3] | [10] | [17] | -5 | -27 | UT | 0.6 | OpenLong | | (2) | 17 | 29 | 25 | 20 | -0.4,55 | 36 | | 5 | Sep/29 | 9 | 201.46 | 199.21 | 200.11(-0) | 199.12(-0.21) | 197.86(-0.04) | 198.81 | -0.8 | | -12 | 59(0.3) | -10 | [0] | [-15] | [25] | 8 | -70 | DP | 0.5 | OpenShort? | | (1) | -4 | 53 | 29 | 20 | -0.7,75 | 36 | | | | |
| 6 | Sep/28 | 15 | 201.92 | 199.23 | 200.11(-0) | 199.53(-0.21) | 197.93(-0.14) | 197.79 | -1.2 | | -15 | 59(6.4) | -50 | [0] | [-27] | [0] | -75 | -144 | DT | -0.1 | OpenShort? | | (-2) | -14 | 5 | -4 | -14 | -1.2,5 | 39 | | 7 | Sep/28 | 14 | 201.92 | 199.23 | 200.11(0) | 199.94(-0.2) | 198.2(-0.23) | 197.7 | -1.2 | | -15 | 53(-0.4) | -50 | [0] | [-36] | [0] | -81 | -177 | DT | -0.3 | HoldShort | | (-1) | -23 | 17 | -15 | -20 | -1.3,2 | 39 | | 8 | Sep/28 | 13 | 201.92 | 199.23 | 200.11(0) | 200.35(-0.21) | 198.65(-0.45) | 197.36 | -1.3 | | -15 | 53(0.2) | -50 | [0] | [-58] | [-17] | -80 | -242 | DR | -0.7 | HoldShort | | (0) | -46 | -23 | -27 | -20 | -1.4,5 | 39 | | 9 | Sep/28 | 12 | 201.92 | 199.23 | 200.11(0) | 200.78(-0.24) | 199.54(-0.43) | 197.82 | -1.1 | | -15 | 53(-0.7) | -50 | [0] | [-58] | [-26] | -62 | -217 | DR | -0.9 | OpenShort | | (1) | -43 | -50 | -32 | -20 | -1.2,18 | 39 | | 10 | Sep/28 | 11 | 201.92 | 199.23 | 200.05(0.05) | 201.26(-0.15) | 200.4(-0.36) | 198.8 | -0.9 | | -15 | 54(-3) | -50 | [5] | [-45] | [-20] | -35 | -199 | DR | -0.8 | OpenShort | | (3) | -36 | -30 | -34 | -20 | -0.7,33 | 39 | | | | |
| 11 | Sep/28 | 10 | 201.92 | 199.23 | 199.95(0.06) | 201.56(-0.14) | 201.13(-0.27) | 199.38 | -0.7 | | -15 | 57(-2.7) | -50 | [6] | [-35] | [-17] | 1 | -156 | DR | -0.9 | OpenShort | | (7) | -27 | -27 | -24 | -20 | -0.3,58 | 39 | | 12 | Sep/28 | 9 | 201.92 | 199.23 | 199.83(0.06) | 201.84(0.07) | 201.68(-0.18) | 199.89 | -0.6 | | -15 | 59(-1.3) | -50 | [6] | [-15] | [-41] | 33 | -105 | DR | -0.8 | OpenShort? | | (8) | -18 | -95 | -16 | -20 | 0,83 | 39 | | 13 | Sep/27 | 16 | 202.52 | 199.55 | 199.72(0.11) | 201.69(0.16) | 201.68(0) | 201.76 | -0.2 | | -13 | 61(2.6) | -25 | [11] | [11] | [-9] | 67 | -9 | CR | -0.1 | HoldShort | | (11) | 0 | -17 | -3 | -20 | 0.9,94 | 36 | | 14 | Sep/27 | 15 | 202.52 | 199.55 | 199.51(0.14) | 201.37(0.19) | 202.05(-0.03) | 202.11 | -0.1 | | -13 | 58(0.7) | -25 | [15] | [11] | [-8] | 74 | -22 | CR | 0 | HoldShort? | | (13) | -3 | -19 | -1 | -11 | 1.2,94 | 36 | | 15 | Sep/27 | 14 | 202.52 | 199.55 | 199.24(0.09) | 200.98(0.19) | 202.12(0.06) | 202.49 | -0 | | -13 | 57(3.6) | 5 | [10] | [19] | [6] | 80 | 83 | RG | 0.2 | Wait | | (15) | 6 | 15 | -3 | 11 | 1.5,92 | 36 | | | | |
| 16 | Sep/27 | 13 | 202.52 | 199.55 | 199.06(0.13) | 200.59(0.19) | 201.99(-0.01) | 202.18 | -0.1 | | -13 | 54(2.2) | 0 | [14] | [12] | [7] | 75 | 23 | RG | 0.1 | Wait | | (9) | -1 | 23 | -12 | 14 | 1.5,87 | 36 | | 17 | Sep/27 | 12 | 202.52 | 199.55 | 198.81(0.13) | 200.2(0.22) | 202.01(0.33) | 201.71 | -0.2 | | -13 | 51(1.9) | 20 | [14] | [50] | [-1] | 78 | 101 | CR | -0.2 | OpenShort | | (13) | 35 | 3 | -12 | 5 | 1.5,90 | 36 | | 18 | Sep/27 | 11 | 202.52 | 199.55 | 198.56(0.13) | 199.77(0.21) | 201.34(0.32) | 201.64 | -0.2 | | -13 | 50(2.4) | -5 | [14] | [48] | [-16] | 88 | 108 | CR | 0.2 | OpenShort | | (13) | 34 | -47 | -12 | 20 | 1.7,95 | 36 | | 19 | Sep/27 | 10 | 202.52 | 199.55 | 198.31(0.14) | 199.35(0.27) | 200.7(0.45) | 202.58 | 0 | | -13 | 47(8.6) | 25 | [15] | [65] | [20] | 110 | 192 | UT | 1.1 | HoldLong | | (16) | 47 | 36 | 18 | 20 | 2.4,100 | 36 | | 20 | Sep/27 | 9 | 202.52 | 199.55 | 198.03(0.09) | 198.81(0.24) | 199.8(0.3) | 201.87 | -0.2 | | -13 | 39(6.9) | 20 | [10] | [47] | [1] | 115 | 174 | TP | 1.4 | OpenShort? | | (13) | 32 | -17 | 17 | 20 | 2.6,100 | 36 | | | | |
| 21 | Sep/24 | 16 | 202.78 | 199.41 | 197.85(0.09) | 198.33(0.26) | 199.2(0.41) | 202.22 | -0.1 | | -15 | 32(15) | 25 | [10] | [59] | [77] | 123 | 233 | UT | 2.5 | HoldLong | | (11) | 43 | 200 | 21 | 20 | 3.7,80 | 39 | | 22 | Sep/22 | 15 | 203.06 | 199.43 | 197.67(0.02) | 197.81(0.03) | 198.39(0.09) | 198.34 | -1.1 | | -20 | 17(1) | -30 | [2] | [8] | [-0] | 55 | 33 | RG | -0.1 | Wait? | | (0) | 10 | -4 | 0 | 12 | 1,80 | 29 | | 23 | Sep/22 | 14 | 203.06 | 199.43 | 197.64(-0.01) | 197.76(0.06) | 198.22(0.11) | 198.41 | -1.1 | | -20 | 16(-0.2) | -50 | [-1] | [12] | [4] | 65 | 80 | UR | 0.3 | SmallShort | | (2) | 12 | 1 | 14 | 11 | 1.2,85 | 29 | | 24 | Sep/22 | 13 | 203.06 | 199.43 | 197.65(0.01) | 197.65(0.07) | 198.01(0.1) | 198.4 | -1.1 | | -20 | 16(0.1) | -30 | [1] | [12] | [2] | 60 | 56 | RG | 0.6 | Wait | | (-1) | 11 | -12 | 27 | 13 | 1.1,82 | 29 | | 25 | Sep/22 | 12 | 203.06 | 199.43 | 197.64(0.02) | 197.65(0) | 197.82(0.19) | 198.63 | -1.1 | | -20 | 16(1.1) | -10 | [2] | [18] | [15] | 55 | 79 | RG | 1.2 | SmallShort | | (1) | 21 | 22 | 28 | 20 | 1.5,67 | 29 | | | | |
| 26 | Sep/22 | 11 | 203.06 | 199.43 | 197.6(0.01) | 197.51(0.05) | 197.45(0.12) | 198.2 | -1.2 | | -20 | 15(0.1) | 0 | [1] | [13] | [19] | 23 | 52 | RG | 1.2 | SmallShort | | (1) | 13 | 43 | 20 | 11 | 1,48 | 29 | | 27 | Sep/22 | 10 | 203.06 | 199.43 | 197.59(-0.02) | 197.41(0.02) | 197.22(-0.06) | 197.38 | -1.3 | | -20 | 15(-0.1) | -50 | [-2] | [-9] | [0] | -22 | -4 | DT | 0.3 | OpenShort | | (-2) | -7 | -3 | 12 | -6 | -0.3,36 | 29 | | 28 | Sep/22 | 9 | 203.06 | 199.43 | 197.63(-0.01) | 197.37(0.05) | 197.33(0.02) | 197.43 | -1.3 | | -20 | 15(0) | -50 | [-1] | [1] | [0] | -30 | 7 | RG | 0.2 | Wait? | | (-2) | 2 | -1 | 5 | -7 | -0.3,28 | 29 | | 29 | Sep/21 | 15 | 203.55 | 200.06 | 197.65(-0.01) | 197.28(0.02) | 197.3(0.06) | 197.45 | -1.5 | | -21 | 15(-0.3) | -35 | [-1] | [4] | [10] | -37 | 16 | UR | 0.2 | SmallShort? | | (-1) | 7 | 31 | -5 | 4 | -0.3,21 | 23 | | 30 | Sep/21 | 14 | 203.55 | 200.06 | 197.67(-0.04) | 197.24(-0.07) | 197.18(-0.21) | 196.85 | -1.6 | | -21 | 15(0.4) | -50 | [-4] | [-31] | [-5] | -57 | -54 | DT | -0.5 | OpenShort | | (-4) | -23 | -9 | -12 | -1 | -1.3,26 | 23 | | | | |
| 31 | Sep/21 | 13 | 203.55 | 200.06 | 197.75(-0.05) | 197.38(-0.08) | 197.59(-0.02) | 197.03 | -1.6 | | -21 | 15(-0.8) | -50 | [-5] | [-11] | [-12] | -46 | 8 | DT | -0.9 | OpenShort | | (-4) | -2 | -36 | -2 | 4 | -1.2,34 | 23 | | 32 | Sep/21 | 12 | 203.55 | 200.06 | 197.85(-0.03) | 197.53(0.01) | 197.62(0.11) | 197.73 | -1.4 | | -21 | 15(-1.5) | -50 | [-3] | [9] | [5] | -21 | 52 | UR | 0.2 | SmallShort | | (-3) | 12 | 18 | -12 | 8 | -0.2,34 | 23 | | 33 | Sep/21 | 11 | 203.55 | 200.06 | 197.91(-0.05) | 197.52(-0.07) | 197.4(0.06) | 197.37 | -1.5 | | -21 | 17(-0.4) | -50 | [-5] | [-2] | [10] | -20 | 39 | DP | -0 | OpenShort | | (-5) | 7 | 19 | 17 | 5 | -0.8,50 | 23 | | 34 | Sep/21 | 10 | 203.55 | 200.06 | 198(-0.06) | 197.65(-0.07) | 197.28(-0.03) | 196.99 | -1.6 | | -21 | 17(-0.5) | -50 | [-7] | [-12] | [-28] | -39 | 6 | DT | -0.4 | OpenShort | | (-5) | -3 | -92 | 18 | -10 | -1.4,46 | 23 | | 35 | Sep/21 | 9 | 203.55 | 200.06 | 198.12(-0.01) | 197.79(0.07) | 197.34(0.11) | 198.78 | -1.1 | | -21 | 18(-1.7) | -5 | [-1] | [12] | [37] | 15 | 70 | UR | 1.9 | SmallShort? | | (-2) | 12 | 86 | 36 | 20 | 0.9,42 | 23 | | | | |
| 36 | Sep/20 | 15 | 204.29 | 200.59 | 198.14(-0.07) | 197.66(-0.06) | 197.13(-0.17) | 197.13 | -1.7 | | -21 | 19(0.1) | -50 | [-8] | [-28] | [5] | -70 | -21 | DP | 0 | OpenShort? | | (-7) | -19 | 18 | 0 | -10 | -1.2,10 | 24 | | 37 | Sep/20 | 14 | 204.29 | 200.59 | 198.28(-0.11) | 197.77(-0.06) | 197.46(-0.09) | 196.78 | -1.8 | | -21 | 19(-2.8) | -50 | [-12] | [-20] | [-2] | -93 | 11 | DT | -0.8 | HoldShort | | (-8) | -10 | 7 | -14 | -20 | -1.8,2 | 24 | | 38 | Sep/20 | 13 | 204.29 | 200.59 | 198.49(-0.1) | 197.89(-0.06) | 197.64(-0.2) | 196.65 | -1.8 | | -21 | 22(-0.5) | -50 | [-11] | [-31] | [-15] | -94 | -38 | DT | -1.1 | HoldShort | | (-12) | -21 | -30 | -17 | -20 | -2,6 | 24 | | 39 | Sep/20 | 12 | 204.29 | 200.59 | 198.69(-0.09) | 198.01(-0.05) | 198.03(-0.12) | 197.23 | -1.7 | | -21 | 23(-0.3) | -50 | [-10] | [-22] | [-17] | -70 | -7 | DT | -0.8 | OpenShort | | (-9) | -13 | -45 | -1 | -18 | -1.5,18 | 24 | | 40 | Sep/20 | 11 | 204.29 | 200.59 | 198.86(-0.06) | 198.1(-0.01) | 198.27(0.05) | 198.11 | -1.5 | | -21 | 23(-1.3) | -50 | [-6] | [-1] | [-6] | -51 | 35 | DT | -0.2 | OpenShort | | (-7) | 5 | -18 | 0 | 4 | -0.8,19 | 24 | | | | |
| 41 | Sep/20 | 10 | 204.29 | 200.59 | 198.98(-0.05) | 198.12(-0.02) | 198.18(0.06) | 198.47 | -1.4 | | -21 | 24(-1.1) | -50 | [-5] | [-0] | [15] | -42 | 38 | UR | 0.3 | SmallShort | | (-6) | 6 | 36 | 8 | 17 | -0.5,21 | 24 | | 42 | Sep/20 | 9 | 204.29 | 200.59 | 199.07(-0.06) | 198.15(-0.08) | 198.06(-0.04) | 197.78 | -1.5 | | -21 | 25(0.8) | -50 | [-6] | [-14] | [-13] | -67 | -8 | DT | -0.3 | OpenShort? | | (-7) | -4 | -41 | 6 | 1 | -1.2,13 | 24 | | 43 | Sep/17 | 15 | 204.94 | 201.46 | 199.19(-0.03) | 198.31(-0.02) | 198.14(0.08) | 198.57 | -1.5 | | -19 | 25(0.1) | -50 | [-3] | [3] | [8] | -52 | 22 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 11 | 12 | -0.6,13 | 25 | | 44 | Sep/17 | 14 | 204.94 | 201.46 | 199.25(-0.03) | 198.34(-0.06) | 197.98(0.02) | 198.29 | -1.6 | | -19 | 24(0.6) | -45 | [-3] | [-6] | [10] | -66 | -16 | DP | 0.3 | OpenShort | | (-4) | 2 | 24 | 9 | 9 | -0.9,7 | 25 | | 45 | Sep/17 | 13 | 204.94 | 201.46 | 199.31(-0.05) | 198.45(-0.09) | 197.94(-0.06) | 197.81 | -1.7 | | -19 | 24(1.5) | -50 | [-5] | [-16] | [-3] | -85 | -45 | DT | -0.1 | OpenShort | | (-5) | -6 | -10 | 6 | -4 | -1.5,3 | 25 | | | | |
| 46 | Sep/17 | 12 | 204.94 | 201.46 | 199.4(-0.05) | 198.63(-0.09) | 198.06(-0.1) | 198.01 | -1.6 | | -19 | 22(1.2) | -50 | [-5] | [-20] | [1] | -85 | -44 | DP | -0.1 | OpenShort | | (-4) | -10 | 1 | 7 | -3 | -1.5,3 | 25 | | 47 | Sep/17 | 11 | 204.94 | 201.46 | 199.49(-0.06) | 198.8(-0.15) | 198.25(-0.12) | 197.99 | -1.6 | | -19 | 21(1.3) | -50 | [-6] | [-25] | [3] | -92 | -50 | DP | -0.3 | OpenShort | | (-5) | -12 | 7 | 3 | 2 | -1.7,1 | 25 | | 48 | Sep/17 | 10 | 204.94 | 201.46 | 199.6(-0.06) | 199.09(-0.15) | 198.48(-0.12) | 197.86 | -1.7 | | -19 | 20(2.3) | -50 | [-6] | [-25] | [-9] | -103 | -60 | DT | -0.7 | HoldShort | | (-6) | -12 | -8 | -34 | -12 | -2.1,0 | 25 | | 49 | Sep/17 | 9 | 204.94 | 201.46 | 199.72(-0.05) | 199.38(-0.13) | 198.71(-0.12) | 198.01 | -1.6 | | -19 | 18(2.3) | -50 | [-5] | [-24] | [-14] | -105 | -69 | DT | -0.9 | HoldShort? | | (-6) | -12 | -19 | -35 | -20 | -2.3,3 | 25 | | 50 | Sep/16 | 16 | 205.57 | 202.25 | 199.82(-0.05) | 199.63(-0.12) | 198.95(-0.14) | 198.39 | -1.7 | | -18 | 15(2) | -50 | [-5] | [-26] | [-17] | -102 | -54 | DT | -0.9 | HoldShort | | (-5) | -14 | -31 | -34 | -19 | -2.2,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|