|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9900 One month high (close): $63.0000
ADM Daily Change: 0.35% Daily StdDev 1.24% ADM EMA_5_Trend: 0.25% 10Minute StdDev: $0.2533
Latest Price : $60.78(0.35%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 60.5 | 60.88 | 60.8(0.03) | 60.73(-0.07) | 60.74(0.05) | 60.72 | 0.2 | | 5 | 23(-2.2) | 35 | [2] | [2] | [-1] | -46 | -26 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -21 | 20 | -0.3,12 | 55 | Sample size 5 Avg positive next hour return: 0.23%(20%) Avg negative next hour return: -25.26%(80%)
Daily Trend: %
Up Forces: 60.8(hourly_sma_20 0.13%) 60.88(daily_ema_10 0.26%)
Down Forces:
Support Levels: 60.5(daily_ema_20 -0.36%)
Resistance Levels: 60.73(weak_hourly_sma_10 0.02%)
|
| | | 2 | Sep/29 | 12 | 60.5 | 60.88 | 60.78(0.08) | 60.77(-0.12) | 60.71(-0.02) | 60.71 | 0.2 | | 5 | 25(-7.7) | 50 | [7] | [-4] | [-3] | -34 | -89 | DR | 0 | OpenShort | | (3) | -2 | -3 | -24 | 17 | -0.3,24 | 55 | | 3 | Sep/29 | 11 | 60.5 | 60.88 | 60.73(0.15) | 60.84(-0.08) | 60.72(-0.02) | 60.73 | 0.2 | | 5 | 32(-15.9) | 50 | [12] | [-1] | [-5] | -18 | -144 | DR | 0 | OpenShort | | (7) | -2 | -10 | -11 | 0 | 0,32 | 55 | | 4 | Sep/29 | 10 | 60.5 | 60.88 | 60.64(0.13) | 60.89(0.02) | 60.73(0.05) | 60.8 | 0.3 | | 5 | 48(-8.7) | 50 | [11] | [8] | [3] | 16 | -79 | UT | 0.1 | OpenLong | | (13) | 4 | 11 | -3 | -8 | 0.3,58 | 55 | | 5 | Sep/29 | 9 | 60.5 | 60.88 | 60.56(0.1) | 60.88(-0.03) | 60.7(-0.03) | 60.72 | 0.2 | | 5 | 57(-3.6) | 50 | [8] | [-1] | [6] | 37 | -70 | RG | 0 | Wait? | | (13) | -2 | 22 | 1 | -20 | 0.3,79 | 55 | | | | |
| 6 | Sep/28 | 16 | 60.47 | 60.85 | 60.5(0.07) | 60.9(-0.08) | 60.72(-0.21) | 60.57 | 0.1 | | 3 | 61(-2.3) | 10 | [6] | [-19] | [-14] | 15 | -103 | DR | -0.2 | OpenShort | | (7) | -17 | -33 | -9 | -16 | 0.1,62 | 57 | | 7 | Sep/28 | 15 | 60.47 | 60.85 | 60.46(0.1) | 60.9(0) | 60.85(-0.16) | 60.8 | 0.3 | | 3 | 63(-1.3) | 40 | [8] | [-11] | [-0] | 25 | -70 | RG | -0.1 | Wait? | | (9) | -13 | 9 | -10 | -20 | 0.5,62 | 57 | | 8 | Sep/28 | 14 | 60.47 | 60.85 | 60.4(0.12) | 60.95(0.02) | 60.95(-0.18) | 60.74 | 0.3 | | 3 | 64(-4.1) | 35 | [10] | [-12] | [-4] | 34 | -93 | DR | -0.3 | OpenShort | | (7) | -15 | 3 | -14 | -20 | 0.5,71 | 57 | | 9 | Sep/28 | 13 | 60.47 | 60.85 | 60.33(0.03) | 60.94(0.03) | 60.95(0) | 60.72 | 0.2 | | 3 | 68(0.5) | 0 | [2] | [1] | [-9] | 41 | 32 | CR | -0.5 | HoldShort | | (11) | 0 | -10 | -16 | -20 | 0.5,78 | 57 | | 10 | Sep/28 | 12 | 60.47 | 60.85 | 60.33(0) | 60.92(0.08) | 61.06(-0.03) | 60.79 | 0.3 | | 3 | 68(0.2) | -30 | [0] | [0] | [-22] | 56 | 73 | DR | -0.4 | OpenShort | | (3) | -2 | -52 | -11 | -20 | 0.7,88 | 57 | | | | |
| 11 | Sep/28 | 11 | 60.47 | 60.85 | 60.31(0.1) | 60.87(0.15) | 61.08(0.05) | 61.16 | 0.7 | | 3 | 68(2.7) | 25 | [8] | [11] | [-10] | 77 | 58 | CR | 0.1 | OpenShort | | (4) | 4 | -31 | 1 | 5 | 1.2,97 | 57 | | 12 | Sep/28 | 10 | 60.47 | 60.85 | 60.25(0.1) | 60.78(0.26) | 61.05(0.18) | 61.38 | 0.9 | | 3 | 65(4.8) | 50 | [8] | [26] | [9] | 90 | 138 | UT | 0.5 | OpenLong | | (10) | 15 | 23 | 3 | 8 | 1.6,100 | 57 | | 13 | Sep/28 | 9 | 60.47 | 60.85 | 60.19(0.1) | 60.62(0.36) | 60.94(0.18) | 61.22 | 0.7 | | 3 | 60(4.1) | 50 | [8] | [30] | [21] | 90 | 118 | UT | 0.4 | OpenLong? | | (7) | 15 | 66 | -1 | -8 | 1.6,100 | 57 | | 14 | Sep/27 | 16 | 60.46 | 60.91 | 60.13(0.05) | 60.4(0.27) | 60.83(0.08) | 60.76 | 0.3 | | 6 | 56(1.4) | 30 | [4] | [19] | [-7] | 75 | 72 | CR | -0.1 | HoldShort | | (6) | 7 | -17 | -4 | -10 | 1.1,97 | 53 | | 15 | Sep/27 | 15 | 60.46 | 60.91 | 60.1(0.05) | 60.24(0.22) | 60.78(0.2) | 60.88 | 0.4 | | 6 | 55(2.6) | 40 | [4] | [27] | [-5] | 80 | 130 | CR | 0.2 | OpenShort? | | (7) | 16 | -20 | 1 | 20 | 1.3,97 | 53 | | | | |
| 16 | Sep/27 | 14 | 60.46 | 60.91 | 60.07(0.1) | 60.11(0.23) | 60.66(0.25) | 61.02 | 0.5 | | 6 | 52(4.4) | 50 | [8] | [32] | [16] | 93 | 125 | UT | 0.7 | OpenLong | | (4) | 20 | 27 | 11 | 20 | 1.7,100 | 53 | | 17 | Sep/27 | 13 | 60.46 | 60.91 | 60.01(0.07) | 59.97(0.18) | 60.51(0.35) | 60.83 | 0.3 | | 6 | 48(3.3) | 50 | [6] | [38] | [15] | 87 | 156 | UT | 0.6 | OpenLong | | (7) | 28 | 24 | 12 | 20 | 1.6,97 | 53 | | 18 | Sep/27 | 12 | 60.46 | 60.91 | 60.01(0) | 59.86(0.25) | 60.3(0.55) | 60.66 | 0.2 | | 6 | 44(0.1) | 50 | [0] | [55] | [13] | 77 | 246 | UR | 0.8 | SmallShort | | (6) | 44 | 24 | 6 | 20 | 1.5,89 | 53 | | 19 | Sep/27 | 11 | 60.46 | 60.91 | 60.01(0) | 59.86(0) | 59.97(0.45) | 60.49 | 0 | | 6 | 44(-0.2) | 50 | [0] | [37] | [21] | 60 | 194 | UR | 1.1 | SmallShort | | (-2) | 36 | 26 | 34 | 20 | 1.1,82 | 53 | | 20 | Sep/27 | 10 | 60.46 | 60.91 | 60.01(0) | 59.71(-0.05) | 59.7(0.27) | 60.31 | -0.1 | | 6 | 44(0.3) | 50 | [0] | [21] | [15] | 52 | 122 | UR | 1.3 | SmallShort | | (-2) | 22 | 2 | 46 | 20 | 0.7,84 | 53 | | | | |
| 21 | Sep/27 | 9 | 60.46 | 60.91 | 59.97(0.03) | 59.74(0.05) | 59.54(0.19) | 60.3 | -0.2 | | 6 | 44(0.4) | 50 | [2] | [19] | [39] | 59 | 76 | UT | 1.6 | OpenLong? | | (0) | 15 | 78 | 49 | 20 | 0.7,91 | 53 | | 22 | Sep/24 | 16 | 60.42 | 60.83 | 59.95(-0.03) | 59.71(-0.08) | 59.43(0.03) | 59.76 | -0.6 | | 2 | 44(0) | 50 | [-2] | [-2] | [41] | -42 | 4 | RG | 0.7 | Wait | | (-2) | 2 | 114 | 6 | 19 | -0.4,18 | 49 | | 23 | Sep/22 | 16 | 60.45 | 60.85 | 59.97(-0.13) | 59.76(-0.18) | 59.41(-0.1) | 58.99 | -1.4 | | 2 | 44(4.1) | -50 | [-11] | [-20] | [-14] | -85 | -61 | DT | -0.9 | OpenShort | | (-9) | -8 | -23 | -9 | -20 | -2.1,18 | 49 | | 24 | Sep/22 | 15 | 60.45 | 60.85 | 60.05(-0.15) | 59.87(-0.13) | 59.47(-0.42) | 59.15 | -1.3 | | 2 | 40(1) | -50 | [-12] | [-45] | [-25] | -87 | -107 | DT | -0.8 | HoldShort? | | (-10) | -35 | -57 | -11 | -20 | -2.2,18 | 49 | | 25 | Sep/22 | 14 | 60.45 | 60.85 | 60.14(-0.12) | 59.95(-0.13) | 59.72(-0.37) | 59.54 | -0.9 | | 2 | 39(-2) | -50 | [-10] | [-40] | [-8] | -59 | -74 | DT | -0.4 | OpenShort | | (-10) | -31 | -22 | 2 | -13 | -1.5,29 | 49 | | | | |
| 26 | Sep/22 | 13 | 60.45 | 60.85 | 60.21(-0.13) | 60.03(-0.02) | 59.94(-0.08) | 59.69 | -0.7 | | 2 | 41(-6.2) | -50 | [-11] | [-12] | [-5] | -58 | 15 | DT | -0.6 | OpenShort | | (-10) | -7 | 0 | -14 | -20 | -1.2,22 | 49 | | 27 | Sep/22 | 12 | 60.45 | 60.85 | 60.29(-0.23) | 60.04(-0.07) | 59.99(-0.18) | 59.69 | -0.7 | | 2 | 47(-15.3) | -15 | [-19] | [-24] | [18] | -53 | 76 | DP | -0.6 | OpenShort | | (-15) | -15 | 69 | -10 | -20 | -1.2,27 | 49 | | 28 | Sep/22 | 11 | 60.45 | 60.85 | 60.43(-0.26) | 60.08(-0.25) | 60.1(-0.3) | 59.22 | -1.2 | | 2 | 62(-6.3) | -50 | [-22] | [-42] | [-63] | -66 | -24 | DT | -1.4 | OpenShort | | (-23) | -25 | -176 | -1 | -20 | -1.9,32 | 49 | | 29 | Sep/22 | 10 | 60.45 | 60.85 | 60.59(-0.15) | 60.08(0) | 60.28(0.17) | 60.44 | -0 | | 2 | 68(-8.7) | -45 | [-12] | [9] | [-5] | -16 | 163 | RG | 0.2 | Wait | | (-15) | 14 | -29 | 14 | 20 | -0.2,39 | 49 | | 30 | Sep/22 | 9 | 60.45 | 60.85 | 60.68(-0.13) | 60.23(0.07) | 60.18(0.1) | 60.64 | 0.2 | | 2 | 77(-6.1) | 10 | [-11] | [7] | [35] | -22 | 137 | UR | 0.6 | SmallShort? | | (-13) | 8 | 90 | 15 | 20 | -0,28 | 49 | | | | |
| 31 | Sep/21 | 16 | 60.49 | 60.97 | 60.76(-0.2) | 60.23(0) | 60.12(0.03) | 60.02 | -0.5 | | 5 | 83(-8.9) | -25 | [-17] | [-1] | [-11] | -62 | 77 | DT | -0.1 | OpenShort | | (-17) | 3 | -30 | 3 | -18 | -0.9,11 | 52 | | 32 | Sep/21 | 15 | 60.49 | 60.97 | 60.88(-0.16) | 60.19(0.02) | 60.1(0.08) | 60.23 | -0.3 | | 5 | 92(-4.2) | 20 | [-13] | [5] | [12] | -57 | 64 | UR | 0.1 | SmallShort? | | (-16) | 7 | 33 | 3 | 2 | -0.7,11 | 52 | | 33 | Sep/21 | 14 | 60.49 | 60.97 | 60.98(-0.2) | 60.18(-0.08) | 60.05(-0.23) | 60 | -0.5 | | 5 | 96(-1.2) | -30 | [-17] | [-26] | [-2] | -66 | -22 | DT | -0.1 | OpenShort | | (-18) | -19 | -6 | 3 | -8 | -1,9 | 52 | | 34 | Sep/21 | 13 | 60.49 | 60.97 | 61.1(-0.2) | 60.23(-0.15) | 60.19(-0.17) | 60.04 | -0.5 | | 5 | 98(-0.7) | -50 | [-17] | [-24] | [-13] | -70 | -18 | DT | -0.2 | OpenShort | | (-17) | -14 | -42 | 1 | 13 | -1.1,8 | 52 | | 35 | Sep/21 | 12 | 60.49 | 60.97 | 61.22(-0.21) | 60.32(-0.1) | 60.29(0.07) | 60.33 | -0.2 | | 5 | 98(-5.6) | 30 | [-18] | [-2] | [23] | -67 | 70 | RG | 0 | Wait | | (-14) | 6 | 63 | -1 | 20 | -0.9,6 | 52 | | | | |
| 36 | Sep/21 | 11 | 60.49 | 60.97 | 61.35(-0.26) | 60.38(-0.26) | 60.25(-0.05) | 59.89 | -0.6 | | 5 | 104(-0.3) | -35 | [-22] | [-20] | [-6] | -75 | -1 | DT | -0.3 | HoldShort | | (-24) | -4 | -17 | 0 | -7 | -1.4,10 | 52 | | 37 | Sep/21 | 10 | 60.49 | 60.97 | 61.51(-0.26) | 60.54(-0.39) | 60.28(-0.05) | 60.01 | -0.5 | | 5 | 104(0.3) | -50 | [-22] | [-25] | [-27] | -72 | -1 | DT | -0.3 | OpenShort | | (-23) | -4 | -90 | 5 | 20 | -1.4,13 | 52 | | 38 | Sep/21 | 9 | 60.49 | 60.97 | 61.67(-0.18) | 60.78(-0.28) | 60.31(0.05) | 60.64 | 0.1 | | 5 | 104(-0.8) | 5 | [-15] | [-11] | [11] | -63 | 16 | RG | 0.3 | Wait? | | (-18) | 4 | 17 | 13 | 20 | -1,12 | 52 | | 39 | Sep/20 | 16 | 60.46 | 60.93 | 61.78(-0.18) | 60.95(-0.28) | 60.28(-0.1) | 60.52 | 0.1 | | 6 | 105(4.4) | 5 | [-15] | [-23] | [16] | -76 | -50 | RG | 0.2 | Wait | | (-18) | -8 | 39 | 11 | 15 | -1.2,4 | 53 | | 40 | Sep/20 | 15 | 60.46 | 60.93 | 61.89(-0.19) | 61.12(-0.33) | 60.34(-0.28) | 60.25 | -0.2 | | 6 | 100(7) | -15 | [-16] | [-40] | [13] | -86 | -146 | DP | -0.1 | OpenShort? | | (-18) | -23 | 43 | 9 | -20 | -1.6,4 | 53 | | | | |
| 41 | Sep/20 | 14 | 60.46 | 60.93 | 62.01(-0.19) | 61.32(-0.41) | 60.51(-0.48) | 59.95 | -0.5 | | 6 | 93(11.4) | -45 | [-16] | [-59] | [-16] | -103 | -263 | DT | -0.6 | HoldShort | | (-20) | -39 | -32 | 2 | -20 | -2.1,0 | 53 | | 42 | Sep/20 | 13 | 60.46 | 60.93 | 62.13(-0.18) | 61.57(-0.36) | 60.8(-0.73) | 60.17 | -0.3 | | 6 | 82(13.1) | -45 | [-15] | [-78] | [-22] | -108 | -322 | DT | -0.7 | HoldShort | | (-17) | -60 | -46 | 3 | -20 | -2.3,0 | 53 | | 43 | Sep/20 | 12 | 60.46 | 60.93 | 62.24(-0.16) | 61.79(-0.29) | 61.25(-0.62) | 60.49 | 0 | | 6 | 69(11.7) | -45 | [-13] | [-65] | [-27] | -113 | -275 | DT | -1.1 | HoldShort | | (-12) | -51 | -60 | -1 | -20 | -2.5,0 | 53 | | 44 | Sep/20 | 11 | 60.46 | 60.93 | 62.34(-0.13) | 61.97(-0.24) | 61.63(-0.44) | 60.91 | 0.4 | | 6 | 57(9.5) | -45 | [-11] | [-48] | [-15] | -110 | -210 | DT | -1.2 | HoldShort | | (-12) | -36 | -16 | -21 | -20 | -2.4,0 | 53 | | 45 | Sep/20 | 10 | 60.46 | 60.93 | 62.42(-0.1) | 62.12(-0.32) | 61.9(-0.39) | 61.02 | 0.5 | | 6 | 48(11.7) | -40 | [-8] | [-47] | [-27] | -116 | -218 | DT | -1.8 | HoldShort | | (-10) | -32 | -57 | -24 | -20 | -2.9,7 | 53 | | | | |
| 46 | Sep/20 | 9 | 60.46 | 60.93 | 62.48(-0.05) | 62.32(-0.26) | 62.14(-0.32) | 61.42 | 0.9 | | 6 | 36(6.9) | -15 | [-4] | [-37] | [-53] | -111 | -199 | DT | -2 | HoldShort? | | (-7) | -26 | -134 | -25 | -20 | -2.9,12 | 53 | | 47 | Sep/17 | 16 | 60.39 | 60.91 | 62.51(0.05) | 62.48(-0.13) | 62.34(0.02) | 62.38 | 1.8 | | 10 | 29(-2.5) | 50 | [4] | [0] | [0] | -46 | -63 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | -5 | 15 | -0.4,14 | 59 | | 48 | Sep/17 | 15 | 60.39 | 60.91 | 62.48(0.05) | 62.56(-0.08) | 62.33(0.02) | 62.38 | 1.8 | | 10 | 31(-3.4) | 50 | [4] | [3] | [1] | -44 | -64 | UT | 0.1 | OpenLong? | | (4) | 2 | 11 | -15 | 0 | -0.3,14 | 59 | | 49 | Sep/17 | 14 | 60.39 | 60.91 | 62.45(0.06) | 62.61(-0.1) | 62.32(-0.03) | 62.3 | 1.8 | | 10 | 35(-4.7) | 50 | [5] | [-2] | [2] | -36 | -86 | RG | -0.1 | Wait | | (4) | -3 | 17 | -12 | -18 | -0.4,24 | 59 | | 50 | Sep/17 | 13 | 60.39 | 60.91 | 62.41(0.1) | 62.67(-0.05) | 62.34(-0.27) | 62.18 | 1.7 | | 10 | 40(-9.8) | 50 | [9] | [-20] | [-17] | -31 | -203 | DR | -0.4 | OpenShort | | (5) | -23 | -37 | -10 | -20 | -0.5,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|