F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.6800 One month high (close): $14.3100

F Daily Change: -0.07% Daily StdDev 2.13% F EMA_5_Trend: 2.27% 10Minute StdDev: $0.1048

Latest Price : $14.3(-0.07%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2

Sample size 19 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.26%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	12	13.26	13.58	14.29(0.14)	14.34(-0.14)	14.3(-0.21)	14.23	1.9	15	23(-8.7)	50	[7]	[-6]	[-8]	-35	-212	DR	-0.6	OpenShort	(4)	-10	-7	-28	-7	-0.5,28	65
Daily Trend: % Up Forces: 14.29(hourly_sma_20 0.42%) Down Forces: Support Levels: 13.58(daily_ema_10 -4.57%) 13.26(daily_ema_20 -6.82%) Resistance Levels: 14.34(weak_hourly_sma_10 0.77%)

2	Sep/29	11	13.26	13.58	14.27(0.35)	14.36(-0.21)	14.33(-0.21)	14.25	1.9	15	32(-22.9)	50	[16]	[-6]	[-19]	-10	-367	DR	-0.5	OpenShort	(7)	-10	-44	-17	-20	-0.1,43	65
3	Sep/29	10	13.26	13.58	14.22(0.42)	14.39(0.21)	14.33(0)	14.37	2.2	15	54(-12.3)	50	[20]	[15]	[-2]	34	-262	CR	0	HoldShort	(22)	0	4	-5	-20	0.5,71	65
4	Sep/29	9	13.26	13.58	14.16(0.35)	14.36(0.07)	14.36(-0.07)	14.36	2.2	15	67(-8.3)	50	[16]	[8]	[4]	49	-185	UT	0	OpenLong?	(22)	-3	19	-2	-20	0.6,84	65
5	Sep/28	16	13.2	13.43	14.11(0.36)	14.36(0)	14.37(-0.07)	14.31	2.5	12	75(-18.8)	50	[17]	[6]	[-13]	42	-194	CR	-0.2	HoldShort	(19)	-3	-26	-6	-20	0.5,79	66

6	Sep/28	15	13.2	13.43	14.06(0.43)	14.35(0.14)	14.38(0.07)	14.38	2.6	12	94(-6.2)	50	[20]	[16]	[1]	49	-137	UT	0	OpenLong?	(23)	3	0	-4	14	0.8,79	66
7	Sep/28	14	13.2	13.43	14(0.43)	14.33(0.07)	14.37(-0.35)	14.38	2.6	12	100(-5.8)	50	[20]	[-5]	[-3]	56	-189	DR	0	OpenShort	(23)	-16	-7	-4	7	0.8,86	66
8	Sep/28	13	13.2	13.43	13.94(0.43)	14.32(0.14)	14.42(0.35)	14.4	2.7	12	106(-4.7)	50	[20]	[30]	[0]	61	26	UT	-0	OpenLong	(23)	16	7	-5	-20	1,86	66
9	Sep/28	12	13.2	13.43	13.88(0.51)	14.3(0.21)	14.37(0.21)	14.38	2.6	12	111(-3.5)	50	[24]	[26]	[1]	61	-44	UT	0	OpenLong	(27)	10	4	-10	14	1,86	66
10	Sep/28	11	13.2	13.43	13.81(0.58)	14.27(0.21)	14.34(0.21)	14.37	2.6	12	114(-6.5)	50	[27]	[26]	[-2]	69	-57	CR	0.1	HoldShort	(27)	10	0	-3	-14	1.1,91	66

11	Sep/28	10	13.2	13.43	13.73(0.59)	14.24(0.42)	14.31(0.14)	14.37	2.6	12	121(-3.3)	50	[28]	[28]	[-23]	75	-23	CR	0.1	HoldShort	(31)	7	-69	-2	0	1.2,95	66
12	Sep/28	9	13.2	13.43	13.65(0.59)	14.18(0.93)	14.29(0.49)	14.56	3	12	124(2.7)	50	[28]	[57]	[48]	90	254	UT	0.5	OpenLong?	(35)	23	149	1	-20	1.6,100	66
13	Sep/27	16	13.14	13.29	13.57(0.52)	14.05(0.64)	14.29(0)	14.16	2.8	11	121(-28.5)	50	[24]	[26]	[-12]	77	-31	CR	-0.1	OpenShort	(28)	0	-19	-5	-20	1.1,99	66
14	Sep/27	15	13.14	13.29	13.5(0.52)	13.96(0.65)	14.22(0.07)	14.21	2.9	11	150(1.4)	50	[24]	[30]	[-8]	82	84	CR	-0	OpenShort?	(31)	3	-19	-5	-14	1.3,99	66
15	Sep/27	14	13.14	13.29	13.43(0.6)	13.87(0.73)	14.21(0.35)	14.26	3	11	148(4.1)	50	[28]	[46]	[3]	88	164	UT	0.1	OpenLong	(32)	16	4	-5	20	1.5,100	66

16	Sep/27	13	13.14	13.29	13.35(0.6)	13.77(0.73)	14.16(0.64)	14.25	3	11	144(7)	50	[28]	[60]	[8]	93	279	UT	0.2	OpenLong	(32)	30	0	-6	20	1.7,100	66
17	Sep/27	12	13.14	13.29	13.27(0.53)	13.67(0.81)	14.07(1.44)	14.25	3	11	137(12.3)	50	[25]	[98]	[19]	98	589	UT	0.4	OpenLong	(32)	68	34	-7	20	1.9,100	66
18	Sep/27	11	13.14	13.29	13.2(0.46)	13.56(0.74)	13.87(1.31)	14.16	2.8	11	125(12.9)	50	[22]	[90]	[12]	103	613	UT	0.6	HoldLong	(24)	62	7	-5	20	2.1,100	66
19	Sep/27	10	13.14	13.29	13.14(0.54)	13.46(0.82)	13.69(1.26)	14.14	2.7	11	112(18.4)	50	[25]	[90]	[31]	110	560	UT	1.1	HoldLong	(28)	59	38	11	20	2.4,100	66
20	Sep/27	9	13.14	13.29	13.07(0.54)	13.35(0.98)	13.52(1.05)	14.04	2.4	11	94(17.1)	50	[25]	[84]	[46]	120	492	UT	1.5	HoldLong?	(29)	49	100	10	20	2.8,100	66

21	Sep/24	16	13.07	13.14	13(0.39)	13.22(0.69)	13.38(0.83)	13.78	2.5	6	76(-4.1)	50	[18]	[64]	[83]	118	438	UT	1.4	CloseLong	(24)	39	220	5	20	2.8,98	60
22	Sep/22	16	13.04	13.03	12.95(0.23)	13.13(0.31)	13.27(0.08)	13.23	0.9	1	81(-19.9)	30	[11]	[15]	[-10]	78	29	CR	-0.2	OpenShort	(12)	4	-24	-8	-7	1.2,98	52
23	Sep/22	15	13.04	13.03	12.92(0.16)	13.09(0.38)	13.26(0.3)	13.29	1.1	1	100(7.3)	40	[8]	[26]	[-3]	91	212	CR	0.1	OpenShort?	(12)	15	-16	-6	20	1.7,98	52
24	Sep/22	14	13.04	13.03	12.9(0.16)	13.04(0.46)	13.22(0.38)	13.33	1.3	1	93(11.8)	50	[8]	[32]	[17]	103	271	UT	0.5	HoldLong	(9)	18	28	5	20	2.1,100	52
25	Sep/22	13	13.04	13.03	12.88(0.08)	12.98(0.39)	13.17(0.77)	13.26	1	1	81(8.1)	50	[4]	[48]	[9]	103	402	UT	0.5	HoldLong	(9)	37	8	20	20	2.1,100	52

26	Sep/22	12	13.04	13.03	12.87(-0.08)	12.93(0.39)	13.07(0.62)	13.24	0.9	1	73(-19.9)	10	[-4]	[39]	[21]	108	505	UR	1.1	SmallShort	(4)	30	24	33	20	2.3,100	52
27	Sep/22	11	13.04	13.03	12.88(-0.16)	12.88(0.31)	12.99(0.62)	13.18	0.6	1	93(-16.3)	-10	[-8]	[36]	[27]	88	517	UR	0.9	SmallShort	(-9)	30	32	44	20	1.5,100	52
28	Sep/22	10	13.04	13.03	12.9(-0.15)	12.84(0.23)	12.91(0.55)	13.1	0.3	1	109(-12.8)	-5	[-7]	[31]	[18]	42	423	UR	0.8	SmallShort	(-9)	27	12	28	20	0.8,72	52
29	Sep/22	9	13.04	13.03	12.92(-0.15)	12.81(0.16)	12.84(0.39)	13.07	0.1	1	122(-15.1)	-5	[-7]	[22]	[50]	8	345	UR	0.9	SmallShort?	(-8)	19	124	20	20	0.6,43	52
30	Sep/21	16	13.03	13.01	12.94(-0.38)	12.79(0.08)	12.79(0.08)	12.77	-1.2	-1	137(-12.5)	-50	[-18]	[1]	[-10]	-44	237	RG	-0.1	Wait	(-21)	4	-25	6	-20	-0.6,21	46

31	Sep/21	15	13.03	13.01	12.99(-0.23)	12.78(0.08)	12.78(0.16)	12.83	-0.9	-1	150(-9.4)	-20	[-11]	[6]	[6]	-42	133	UR	0.2	SmallShort?	(-16)	8	12	7	8	-0.5,21	46
32	Sep/21	14	13.03	13.01	13.02(-0.31)	12.77(0.08)	12.76(-0.16)	12.8	-1	-1	159(-6.5)	-40	[-15]	[-10]	[4]	-53	81	DP	0.1	OpenShort	(-16)	-8	8	5	0	-0.6,12	46
33	Sep/21	13	13.03	13.01	13.06(-0.31)	12.76(-0.08)	12.78(-0.08)	12.78	-1.1	-1	166(-6.3)	-40	[-15]	[-10]	[2]	-61	60	DP	0	OpenShort	(-16)	-4	-4	3	20	-0.8,9	46
34	Sep/21	12	13.03	13.01	13.1(-0.23)	12.77(-0.08)	12.79(0.08)	12.79	-1.1	-1	172(0.6)	-15	[-11]	[-1]	[13]	-63	-6	DP	0	OpenShort	(-16)	4	29	0	20	-0.8,7	46
35	Sep/21	11	13.03	13.01	13.13(-0.3)	12.78(-0.23)	12.78(0.08)	12.72	-1.4	-1	171(3.1)	-45	[-15]	[-6]	[-1]	-68	-9	DT	-0.2	OpenShort	(-16)	4	-8	3	16	-1.1,10	46

36	Sep/21	10	13.03	13.01	13.17(-0.3)	12.81(-0.7)	12.77(-0.08)	12.74	-1.3	-1	168(5.2)	-50	[-15]	[-26]	[-12]	-70	-67	DT	-0.1	OpenShort	(-12)	-4	-53	5	20	-1.2,10	46
37	Sep/21	9	13.03	13.01	13.21(-0.15)	12.9(-0.46)	12.78(0.31)	12.87	-0.7	-1	163(1.9)	15	[-7]	[1]	[19]	-64	-48	UR	0.3	SmallShort?	(-16)	15	21	10	20	-0.9,9	46
38	Sep/20	16	13.03	13.03	13.23(-0.23)	12.96(-0.46)	12.78(0)	12.82	-1	1	161(4.9)	-15	[-11]	[-14]	[15]	-78	-95	DP	0.2	OpenShort	(-8)	0	33	7	20	-1.2,2	47
39	Sep/20	15	13.03	13.03	13.26(-0.15)	13.02(-0.61)	12.74(-0.31)	12.74	-1.3	1	156(10.1)	-30	[-7]	[-32]	[6]	-86	-322	DP	0	OpenShort?	(-16)	-15	21	6	-20	-1.5,2	47
40	Sep/20	14	13.03	13.03	13.28(-0.23)	13.1(-0.68)	12.78(-0.54)	12.69	-1.5	1	146(12.5)	-50	[-11]	[-46]	[-8]	-95	-351	DT	-0.3	OpenShort	(-12)	-27	-8	3	-20	-1.8,0	47

41	Sep/20	13	13.03	13.03	13.31(-0.15)	13.19(-0.68)	12.85(-1.31)	12.71	-1.5	1	134(14.7)	-50	[-7]	[-83]	[-19]	-100	-614	DT	-0.5	HoldShort	(-8)	-65	-16	-5	-20	-2,0	47
42	Sep/20	12	13.03	13.03	13.33(-0.15)	13.28(-0.6)	13.02(-1.14)	12.75	-1.3	1	119(15.8)	-50	[-7]	[-73]	[-28]	-105	-567	DT	-1	HoldShort	(-8)	-56	-37	-19	-20	-2.2,0	47
43	Sep/20	11	13.03	13.03	13.35(-0.15)	13.36(-0.6)	13.17(-0.98)	12.84	-0.9	1	103(13)	-50	[-7]	[-65]	[-29]	-105	-469	DT	-1.5	HoldShort	(-8)	-48	-25	-53	-20	-2.2,0	47
44	Sep/20	10	13.03	13.03	13.37(-0.07)	13.44(-0.37)	13.3(-0.97)	12.9	-0.6	1	90(9.3)	-40	[-3]	[-58]	[-40]	-84	-513	DT	-2	OpenShort	(-8)	-48	-57	-46	-20	-2.4,26	47
45	Sep/20	9	13.03	13.03	13.38(-0.07)	13.49(-0.3)	13.43(-0.81)	13.04	0	1	81(4.7)	-40	[-3]	[-48]	[-88]	-48	-375	DT	-2.2	OpenShort?	(0)	-40	-199	-33	-20	-1.9,50	47

46	Sep/17	16	13.02	13.04	13.39(0.22)	13.53(0.07)	13.43(0)	13.55	2.2	5	76(2.4)	50	[11]	[7]	[2]	53	-84	UT	0.1	OpenLong	(8)	0	8	-6	7	1,78	53
47	Sep/17	15	13.02	13.04	13.36(0.15)	13.52(0.07)	13.54(-0.07)	13.53	2.1	5	74(-4.2)	50	[8]	[3]	[2]	53	-34	UT	-0.1	OpenLong?	(8)	-4	16	-8	-20	1,78	53
48	Sep/17	14	13.02	13.04	13.34(0.23)	13.51(0.15)	13.55(-0.22)	13.49	2	5	78(-4.4)	40	[12]	[-2]	[-9]	52	-170	DR	-0.3	OpenShort	(12)	-11	-28	17	-20	0.8,82	53
49	Sep/17	13	13.02	13.04	13.31(0.23)	13.49(0.22)	13.58(0.22)	13.56	2.3	5	82(-2.4)	50	[12]	[23]	[-1]	71	18	CR	-0.1	HoldShort	(12)	11	-12	24	-15	1.3,88	53
50	Sep/17	12	13.02	13.04	13.28(0.23)	13.46(0.3)	13.55(0.22)	13.59	2.4	5	85(-3.3)	50	[12]	[25]	[11]	77	58	UT	0.2	HoldLong	(12)	11	12	26	20	1.5,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI