|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $51.7900 One month high (close): $64.4400
DQ Daily Change: 1.08% Daily StdDev 5.96% DQ EMA_5_Trend: -2.25% 10Minute StdDev: $1.0394
Latest Price : $52.35(1.08%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($3.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 59.51 | 57.1 | 53.01(-0.23) | 52.22(-0.19) | 52.46(-0.13) | 51.7 | -2.1 | | -9 | 26(1) | -50 | [-4] | [-7] | [-15] | -56 | -50 | DT | -0.8 | OpenShort | | (-2) | -2 | -26 | -24 | -20 | -1.3,27 | 38 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -4.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.22(hourly_sma_10 1.01%) 53.01(hourly_sma_20 2.53%) 57.1(daily_ema_10 10.44%) 59.51(daily_ema_20 15.11%)
|
| | | 2 | Sep/29 | 11 | 59.51 | 57.1 | 53.13(-0.78) | 52.32(-0.11) | 52.53(0.23) | 52.49 | -1.8 | | -9 | 25(-26.6) | -50 | [-13] | [-3] | [-3] | -28 | 712 | DT | -0 | OpenShort | | (-2) | 4 | -28 | 15 | 20 | -0.7,40 | 38 | | 3 | Sep/29 | 10 | 59.51 | 57.1 | 53.55(-0.69) | 52.38(-0.13) | 52.41(0.58) | 53.36 | -1.6 | | -9 | 52(-15.5) | -50 | [-12] | [3] | [23] | 13 | 786 | UR | 0.5 | SmallShort | | (-13) | 10 | 13 | 28 | 20 | -0.1,65 | 38 | | 4 | Sep/29 | 9 | 59.51 | 57.1 | 53.92(-0.77) | 52.45(-0.29) | 52.11(0.33) | 52.96 | -1.7 | | -9 | 67(-11.5) | -45 | [-13] | [-3] | [27] | 17 | 664 | DP | 0.3 | OpenShort? | | (-13) | 6 | 39 | 30 | 20 | -0.4,77 | 38 | | 5 | Sep/28 | 16 | 60.11 | 57.99 | 54.34(-0.84) | 52.6(-0.45) | 51.94(-0.08) | 51.78 | -2.5 | | -7 | 79(-16.7) | -50 | [-14] | [-11] | [-3] | -72 | 344 | DT | -0.1 | OpenShort | | (-16) | -1 | -5 | 1 | -14 | -0.9,1 | 33 | | | | |
| 6 | Sep/28 | 15 | 60.11 | 57.99 | 54.8(-0.81) | 52.84(-0.41) | 51.98(-0.25) | 51.93 | -2.4 | | -7 | 95(-5.7) | -50 | [-14] | [-13] | [-2] | -72 | 224 | DT | -0 | OpenShort? | | (-15) | -4 | -2 | 3 | -20 | -0.9,1 | 33 | | 7 | Sep/28 | 14 | 60.11 | 57.99 | 55.25(-0.81) | 53.06(-0.43) | 52.11(-0.48) | 51.99 | -2.4 | | -7 | 101(-3.8) | -50 | [-14] | [-18] | [-5] | -72 | 94 | DT | -0 | OpenShort | | (-14) | -8 | -3 | 3 | -20 | -0.9,1 | 33 | | 8 | Sep/28 | 13 | 60.11 | 57.99 | 55.7(-0.73) | 53.29(-0.36) | 52.36(-0.81) | 52.07 | -2.4 | | -7 | 105(-0.7) | -50 | [-12] | [-22] | [-7] | -74 | -131 | DT | -0.1 | OpenShort | | (-14) | -14 | 5 | -8 | -20 | -1,1 | 33 | | 9 | Sep/28 | 12 | 60.11 | 57.99 | 56.11(-0.74) | 53.48(-0.48) | 52.79(-0.88) | 51.92 | -2.4 | | -7 | 106(0.8) | -50 | [-12] | [-24] | [-11] | -80 | -237 | DT | -0.2 | HoldShort | | (-13) | -15 | -2 | -20 | -20 | -1.2,0 | 33 | | 10 | Sep/28 | 11 | 60.11 | 57.99 | 56.53(-0.58) | 53.74(-0.13) | 53.26(-0.8) | 51.97 | -2.4 | | -7 | 105(3.8) | -50 | [-10] | [-19] | [-25] | -81 | -432 | DT | -0.4 | OpenShort | | (-13) | -13 | -21 | -8 | -20 | -1.3,2 | 33 | | | | |
| 11 | Sep/28 | 10 | 60.11 | 57.99 | 56.86(-0.58) | 53.81(-0.26) | 53.69(-0.68) | 52.63 | -2.2 | | -7 | 101(3.6) | -50 | [-10] | [-18] | [-13] | -49 | -333 | DT | -0.3 | OpenShort | | (-10) | -11 | -17 | 4 | -20 | -1.2,31 | 33 | | 12 | Sep/28 | 9 | 60.11 | 57.99 | 57.19(-0.5) | 53.95(-1.41) | 54.06(-0.3) | 53.18 | -2 | | -7 | 97(2.7) | -50 | [-8] | [-21] | [9] | -19 | -275 | DP | -0.3 | OpenShort? | | (-9) | -5 | -32 | 15 | 20 | -1.2,61 | 33 | | 13 | Sep/27 | 16 | 60.33 | 59.07 | 57.48(-0.42) | 54.72(-1.21) | 54.22(0.11) | 54.21 | -2.1 | | -3 | 95(-14.2) | -15 | [-7] | [-12] | [15] | -58 | -127 | DP | -0 | OpenShort | | (-8) | 2 | -2 | 3 | 20 | -1,17 | 41 | | 14 | Sep/27 | 15 | 60.33 | 59.07 | 57.72(-0.4) | 55.39(-1.25) | 54.16(-0.09) | 54.27 | -2.1 | | -3 | 109(3.3) | -20 | [-7] | [-15] | [13] | -61 | -240 | DP | 0 | OpenShort? | | (-7) | -2 | 4 | 3 | 20 | -1.1,17 | 41 | | 15 | Sep/27 | 14 | 60.33 | 59.07 | 57.95(-0.43) | 56.09(-1.18) | 54.21(0.52) | 54.14 | -2.1 | | -3 | 106(4.1) | -30 | [-7] | [-4] | [1] | -63 | -123 | DP | -0 | OpenShort | | (-7) | 9 | -4 | 7 | 8 | -1.2,17 | 41 | | | | |
| 16 | Sep/27 | 13 | 60.33 | 59.07 | 58.2(-0.38) | 56.76(-1.17) | 53.93(0.15) | 54.26 | -2.1 | | -3 | 102(5) | -45 | [-6] | [-10] | [-6] | -67 | -279 | DT | 0.1 | OpenShort | | (-8) | 2 | 2 | -5 | -20 | -1.3,16 | 41 | | 17 | Sep/27 | 12 | 60.33 | 59.07 | 58.42(-0.32) | 57.43(-1.17) | 53.85(-2.48) | 54.2 | -2.1 | | -3 | 97(5.9) | -50 | [-5] | [-53] | [-11] | -71 | -1009 | DT | 0.1 | OpenShort | | (-7) | -40 | 7 | -8 | -20 | -1.5,17 | 41 | | 18 | Sep/27 | 11 | 60.33 | 59.07 | 58.61(-0.24) | 58.11(-1.07) | 55.22(-2.47) | 53.97 | -2.2 | | -3 | 91(6.3) | -50 | [-4] | [-51] | [-32] | -84 | -1156 | DT | -0.5 | OpenShort | | (-6) | -40 | -16 | -22 | -20 | -1.8,11 | 41 | | 19 | Sep/27 | 10 | 60.33 | 59.07 | 58.75(-0.1) | 58.74(-0.89) | 56.62(-2.19) | 54.49 | -2 | | -3 | 84(2.4) | -50 | [-2] | [-45] | [-15] | -53 | -1161 | DT | -0.9 | OpenShort | | (-3) | -36 | 56 | -43 | -20 | -1.7,40 | 41 | | 20 | Sep/27 | 9 | 60.33 | 59.07 | 58.81(-0.31) | 59.27(-1.05) | 57.89(-2.87) | 52.76 | -2.6 | | -3 | 82(13.6) | -50 | [-5] | [-58] | [-63] | -48 | -1425 | DT | -2.2 | OpenShort? | | (-5) | -47 | -33 | -42 | -20 | -2.6,67 | 41 | | | | |
| 21 | Sep/24 | 16 | 60.3 | 59.82 | 58.99(-0.19) | 59.9(-0.86) | 59.6(-2.33) | 53.82 | -2.3 | | -3 | 68(7.7) | -50 | [-3] | [-48] | [-113] | -18 | -1258 | DT | -2.9 | OpenShort | | (-3) | -38 | -201 | -35 | -20 | -2.6,97 | 37 | | 22 | Sep/22 | 16 | 60.38 | 60.8 | 59.1(0.42) | 60.42(0.3) | 61.02(0.03) | 61.06 | 0.2 | | 3 | 61(7.2) | 35 | [7] | [5] | [1] | 75 | -65 | UT | 0 | OpenLong | | (8) | 1 | 1 | -3 | 11 | 1.1,97 | 52 | | 23 | Sep/22 | 15 | 60.38 | 60.8 | 58.85(0.41) | 60.24(0.32) | 61(0.25) | 61.01 | 0.2 | | 3 | 53(-0.3) | 35 | [7] | [9] | [-1] | 77 | 22 | CR | 0 | OpenShort? | | (8) | 4 | -6 | -4 | 15 | 1.2,97 | 52 | | 24 | Sep/22 | 14 | 60.38 | 60.8 | 58.61(0.39) | 60.05(0.4) | 60.85(0.33) | 61.23 | 0.3 | | 3 | 54(1.5) | 50 | [7] | [11] | [8] | 87 | 143 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | -0 | 20 | 1.5,99 | 52 | | 25 | Sep/22 | 13 | 60.38 | 60.8 | 58.38(0.27) | 59.81(0.3) | 60.65(0.75) | 60.86 | 0.1 | | 3 | 52(2.8) | 40 | [5] | [17] | [5] | 84 | 337 | UT | 0.1 | OpenLong | | (7) | 13 | -2 | 7 | 20 | 1.4,99 | 52 | | | | |
| 26 | Sep/22 | 12 | 60.38 | 60.8 | 58.22(-0.09) | 59.63(0.39) | 60.2(0.62) | 60.93 | 0.2 | | 3 | 49(-2.9) | 10 | [-2] | [14] | [7] | 90 | 712 | UR | 0.4 | SmallShort | | (5) | 10 | -2 | 14 | 20 | 1.6,100 | 52 | | 27 | Sep/22 | 11 | 60.38 | 60.8 | 58.27(-0.05) | 59.4(0.49) | 59.83(0.61) | 60.99 | 0.2 | | 3 | 52(-1.3) | 25 | [-1] | [15] | [17] | 88 | 671 | UR | 0.7 | SmallShort | | (-2) | 10 | 21 | 22 | 20 | 1.5,100 | 52 | | 28 | Sep/22 | 10 | 60.38 | 60.8 | 58.3(-0.03) | 59.11(0.66) | 59.47(0.52) | 60.24 | -0 | | 3 | 54(-1.1) | 5 | [-1] | [15] | [3] | 63 | 489 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 12 | 12 | 1.1,85 | 52 | | 29 | Sep/22 | 9 | 60.38 | 60.8 | 58.32(-0.14) | 58.72(0.62) | 59.16(0.32) | 60.24 | -0 | | 3 | 55(-2.8) | 20 | [-2] | [11] | [20] | 47 | 554 | UR | 0.6 | SmallShort? | | (-2) | 5 | 46 | 10 | 20 | 1,72 | 52 | | 30 | Sep/21 | 16 | 59.89 | 60.76 | 58.4(-0.14) | 58.36(0.46) | 58.97(-0.17) | 58.64 | -0.3 | | 3 | 58(8.3) | -10 | [-2] | [-0] | [-8] | 23 | 140 | DT | -0.2 | OpenShort | | (-4) | -3 | -12 | 4 | -20 | 0.1,70 | 47 | | | | |
| 31 | Sep/21 | 15 | 59.89 | 60.76 | 58.48(-0.05) | 58.09(0.54) | 59.07(0.17) | 59.04 | -0.2 | | 3 | 49(-0.4) | 15 | [-1] | [7] | [-0] | 28 | 188 | RG | -0 | Wait? | | (-2) | 3 | -6 | 8 | 5 | 0.3,70 | 47 | | 32 | Sep/21 | 14 | 59.89 | 60.76 | 58.51(-0.09) | 57.78(0.57) | 58.97(0.41) | 59.25 | -0.2 | | 3 | 50(-0.8) | 15 | [-2] | [11] | [7] | 16 | 319 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 4 | 20 | 0.4,56 | 47 | | 33 | Sep/21 | 13 | 59.89 | 60.76 | 58.56(-0.1) | 57.45(0.47) | 58.73(0.77) | 59.05 | -0.2 | | 3 | 50(-0.8) | 35 | [-2] | [16] | [11] | 10 | 369 | UR | 0.2 | SmallShort | | (-2) | 13 | 5 | 11 | 20 | 0.2,55 | 47 | | 34 | Sep/21 | 12 | 59.89 | 60.76 | 58.62(-0.14) | 57.18(0.4) | 58.28(0.9) | 58.86 | -0.3 | | 3 | 51(-0.9) | 35 | [-2] | [17] | [9] | 5 | 406 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 16 | 20 | 0.1,52 | 47 | | 35 | Sep/21 | 11 | 59.89 | 60.76 | 58.7(-0.1) | 56.95(0.23) | 57.76(1.12) | 59.08 | -0.2 | | 3 | 52(-0.8) | 50 | [-2] | [20] | [26] | 3 | 438 | UR | 0.6 | SmallShort | | (-2) | 19 | 14 | 25 | 20 | 0.2,48 | 47 | | | | |
| 36 | Sep/21 | 10 | 59.89 | 60.76 | 58.76(-0.12) | 56.82(-0.51) | 57.12(1.06) | 58.6 | -0.3 | | 3 | 53(-0.8) | 50 | [-2] | [12] | [36] | -22 | 353 | UR | 0.7 | SmallShort | | (-3) | 18 | 14 | 20 | 20 | -0.1,31 | 47 | | 37 | Sep/21 | 9 | 59.89 | 60.76 | 58.83(-0.2) | 57.11(-0.66) | 56.52(0.62) | 58.11 | -0.4 | | 3 | 54(-0.1) | 50 | [-3] | [3] | [36] | -43 | 234 | UR | 0.7 | SmallShort? | | (-3) | 10 | 40 | 17 | 20 | -0.3,15 | 47 | | 38 | Sep/20 | 16 | 59.47 | 61.29 | 58.95(-0.27) | 57.49(-0.74) | 56.17(0.2) | 56.76 | -0.6 | | 5 | 54(8.3) | 40 | [-5] | [-5] | [13] | -73 | -51 | RG | 0.3 | Wait | | (-5) | 3 | 17 | 8 | 20 | -1,2 | 40 | | 39 | Sep/20 | 15 | 59.47 | 61.29 | 59.11(-0.34) | 57.92(-0.91) | 56.06(-0.16) | 56.21 | -0.7 | | 5 | 46(2.3) | 10 | [-6] | [-12] | [2] | -83 | -195 | RG | 0.1 | Wait? | | (-6) | -3 | 9 | 8 | -20 | -1.4,2 | 40 | | 40 | Sep/20 | 14 | 59.47 | 61.29 | 59.31(-0.37) | 58.45(-0.68) | 56.15(-0.64) | 55.9 | -0.8 | | 5 | 43(3.1) | -25 | [-6] | [-19] | [-13] | -93 | -363 | DT | -0.1 | OpenShort | | (-6) | -11 | -2 | 7 | -20 | -1.7,0 | 40 | | | | |
| 41 | Sep/20 | 13 | 59.47 | 61.29 | 59.53(-0.38) | 58.85(-0.66) | 56.51(-2.08) | 55.98 | -0.8 | | 5 | 40(4) | -35 | [-6] | [-43] | [-17] | -98 | -742 | DT | -0.3 | OpenShort | | (-7) | -35 | -1 | 0 | -20 | -1.9,0 | 40 | | 42 | Sep/20 | 12 | 59.47 | 61.29 | 59.76(-0.52) | 59.24(-0.72) | 57.71(-1.89) | 56 | -0.7 | | 5 | 36(3.6) | -45 | [-9] | [-41] | [-24] | -108 | -583 | DT | -1 | HoldShort | | (-7) | -32 | -9 | -9 | -20 | -2.3,0 | 40 | | 43 | Sep/20 | 11 | 59.47 | 61.29 | 60.07(-0.48) | 59.67(-0.65) | 58.82(-1.61) | 56.31 | -0.7 | | 5 | 33(4.4) | -45 | [-8] | [-35] | [-33] | -113 | -553 | DT | -1.7 | HoldShort | | (-9) | -27 | -7 | -59 | -20 | -2.5,0 | 40 | | 44 | Sep/20 | 10 | 59.47 | 61.29 | 60.36(-0.41) | 60.06(-0.66) | 59.78(-1.65) | 56.53 | -0.6 | | 5 | 28(7.4) | -35 | [-7] | [-36] | [-42] | -98 | -630 | DT | -2.5 | OpenShort | | (-8) | -28 | -36 | -51 | -20 | -2.9,25 | 40 | | 45 | Sep/20 | 9 | 59.47 | 61.29 | 60.61(-0.25) | 60.46(-0.4) | 60.78(-0.69) | 57.77 | -0.4 | | 5 | 21(4.8) | -25 | [-4] | [-17] | [-60] | -81 | -394 | DT | -3.1 | OpenShort? | | (-6) | -12 | -114 | -32 | -20 | -3,44 | 40 | | | | |
| 46 | Sep/17 | 16 | 59.07 | 61.84 | 60.76(0.1) | 60.7(0.28) | 61.2(0.74) | 61.94 | 0.5 | | 9 | 16(3.1) | 50 | [2] | [16] | [14] | 65 | 273 | UT | 1 | OpenLong | | (2) | 12 | 11 | 20 | 20 | 1.6,75 | 64 | | 47 | Sep/17 | 15 | 59.07 | 61.84 | 60.7(0.05) | 60.53(0.22) | 60.75(0.38) | 61.54 | 0.5 | | 9 | 13(0.4) | 50 | [1] | [9] | [16] | 55 | 181 | UT | 1.2 | OpenLong? | | (1) | 7 | 12 | 40 | 20 | 1.2,75 | 64 | | 48 | Sep/17 | 14 | 59.07 | 61.84 | 60.67(0.07) | 60.4(0.17) | 60.52(0.3) | 61.1 | 0.4 | | 9 | 12(0) | 50 | [1] | [7] | [2] | 14 | 76 | UT | 0.9 | OpenLong | | (0) | 5 | -7 | 5 | 20 | 0.7,46 | 64 | | 49 | Sep/17 | 13 | 59.07 | 61.84 | 60.63(0.03) | 60.3(0.23) | 60.34(0.37) | 61.37 | 0.4 | | 9 | 12(0.2) | 50 | [1] | [9] | [19] | 5 | 185 | UT | 1.6 | OpenLong | | (2) | 6 | 38 | 2 | 20 | 1.1,27 | 64 | | 50 | Sep/17 | 12 | 59.07 | 61.84 | 60.61(-0.1) | 60.16(-0.08) | 60.12(-0.15) | 60.03 | 0.2 | | 9 | 12(0.3) | 30 | [-2] | [-3] | [-1] | -65 | -35 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -22 | 2 | -0.9,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|