|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.7900 One month high (close): $87.4700
CVS Daily Change: 1.32% Daily StdDev 1.14% CVS EMA_5_Trend: 0.67% 10Minute StdDev: $0.5159
Latest Price : $86.79(1.32%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 85.4 | 85.18 | 85.92(0.13) | 85.91(0.09) | 86.22(0.23) | 86.85 | 1.3 | | 2 | 33(-2.1) | 50 | [11] | [30] | [17] | 115 | 37 | UT | 1.7 | CloseLong | | (7) | 20 | 22 | 28 | 20 | 2.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.92(hourly_sma_20 -1.07%) 85.91(hourly_sma_10 -1.08%) 85.4(daily_ema_20 -1.67%) 85.18(daily_ema_10 -1.92%)
Resistance Levels:
|
| | | 2 | Sep/29 | 11 | 85.4 | 85.18 | 85.81(0.16) | 85.83(0.09) | 86.02(0.22) | 86.63 | 1.1 | | 2 | 36(-14) | 50 | [14] | [29] | [19] | 80 | -5 | UT | 1.6 | HoldLong | | (11) | 19 | 36 | 20 | 20 | 2.1,77 | 51 | | 3 | Sep/29 | 10 | 85.4 | 85.18 | 85.67(0.12) | 85.75(0.07) | 85.83(0.18) | 86.28 | 0.8 | | 2 | 50(-5) | 50 | [11] | [24] | [24] | 55 | -5 | UT | 0.8 | OpenLong | | (13) | 16 | 61 | 9 | 20 | 1.1,77 | 51 | | 4 | Sep/29 | 9 | 85.4 | 85.18 | 85.57(0.06) | 85.69(-0.05) | 85.68(0.05) | 85.68 | 0.3 | | 2 | 55(-3.4) | 45 | [5] | [6] | [2] | 32 | -38 | UT | 0 | OpenLong? | | (7) | 4 | 2 | 3 | 9 | 0.2,77 | 51 | | 5 | Sep/28 | 16 | 85.29 | 84.89 | 85.52(0.06) | 85.73(-0.06) | 85.64(0.04) | 85.66 | 0.3 | | -1 | 58(-3.9) | 15 | [5] | [3] | [-7] | 19 | -30 | CR | 0 | HoldShort | | (5) | 4 | -21 | 0 | 1 | 0.2,64 | 44 | | | | |
| 6 | Sep/28 | 15 | 85.29 | 84.89 | 85.47(0.06) | 85.78(-0.03) | 85.61(-0.04) | 85.87 | 0.5 | | -1 | 62(-1) | 25 | [5] | [-2] | [8] | 29 | -21 | RG | 0.4 | Wait? | | (7) | -4 | 19 | 1 | 15 | 0.6,64 | 44 | | 7 | Sep/28 | 14 | 85.29 | 84.89 | 85.42(0.06) | 85.81(-0.05) | 85.64(-0.05) | 85.68 | 0.4 | | -1 | 63(-1.7) | 15 | [5] | [-4] | [3] | 24 | -43 | RG | 0.1 | Wait | | (5) | -4 | 11 | -4 | 2 | 0.4,64 | 44 | | 8 | Sep/28 | 13 | 85.29 | 84.89 | 85.37(0.07) | 85.85(-0.02) | 85.68(-0.04) | 85.57 | 0.3 | | -1 | 65(-2.2) | 20 | [6] | [-2] | [1] | 19 | -61 | RG | -0.2 | Wait | | (4) | -4 | 16 | -16 | -20 | 0.3,61 | 44 | | 9 | Sep/28 | 12 | 85.29 | 84.89 | 85.31(0.07) | 85.87(-0.06) | 85.71(-0.13) | 85.42 | 0.1 | | -1 | 67(-3.3) | 5 | [6] | [-11] | [-7] | 25 | -94 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -13 | -20 | 0.2,70 | 44 | | 10 | Sep/28 | 11 | 85.29 | 84.89 | 85.25(0.08) | 85.92(-0.01) | 85.82(-0.16) | 85.52 | 0.2 | | -1 | 70(-5.2) | -25 | [7] | [-12] | [-23] | 37 | -92 | DR | -0.4 | OpenShort | | (7) | -14 | -55 | -10 | -20 | 0.4,77 | 44 | | | | |
| 11 | Sep/28 | 10 | 85.29 | 84.89 | 85.18(0.12) | 85.93(0.17) | 85.82(0) | 86.06 | 0.7 | | -1 | 75(0.9) | 45 | [11] | [11] | [6] | 68 | -21 | UT | 0.1 | OpenLong | | (11) | 0 | 25 | -3 | -20 | 1.1,90 | 44 | | 12 | Sep/28 | 9 | 85.29 | 84.89 | 85.08(0.11) | 85.78(0.22) | 85.96(-0.07) | 85.81 | 0.5 | | -1 | 74(-1.9) | 25 | [10] | [7] | [-3] | 65 | -39 | CR | -0.2 | HoldShort? | | (10) | -6 | 7 | -9 | -20 | 0.9,92 | 44 | | 13 | Sep/27 | 16 | 85.2 | 84.77 | 84.99(0.09) | 85.59(0.15) | 86.02(-0.02) | 85.74 | 0.5 | | 0 | 76(-0.4) | 5 | [8] | [9] | [-12] | 67 | -7 | CR | -0.3 | HoldShort | | (10) | -2 | -25 | -11 | -20 | 0.9,94 | 40 | | 14 | Sep/27 | 15 | 85.2 | 84.77 | 84.91(0.12) | 85.46(0.16) | 86.04(0.02) | 85.98 | 0.7 | | 0 | 77(2.5) | 30 | [11] | [14] | [-6] | 77 | 14 | CR | -0.1 | OpenShort? | | (11) | 2 | -17 | -8 | 9 | 1.3,94 | 40 | | 15 | Sep/27 | 14 | 85.2 | 84.77 | 84.81(0.12) | 85.32(0.18) | 86.02(0.14) | 86.14 | 0.9 | | 0 | 74(4.9) | 50 | [11] | [25] | [-1] | 92 | 75 | CR | 0.2 | OpenShort | | (11) | 12 | -9 | -2 | 20 | 1.7,99 | 40 | | | | |
| 16 | Sep/27 | 13 | 85.2 | 84.77 | 84.71(0.09) | 85.17(0.18) | 85.9(0.35) | 86.23 | 1 | | 0 | 69(8) | 50 | [8] | [43] | [10] | 100 | 177 | UT | 0.4 | HoldLong | | (11) | 31 | 21 | -6 | 20 | 2.1,97 | 40 | | 17 | Sep/27 | 12 | 85.2 | 84.77 | 84.63(0.05) | 85.02(0.16) | 85.6(0.52) | 86.02 | 0.8 | | 0 | 61(6.5) | 45 | [4] | [56] | [12] | 100 | 241 | UT | 0.6 | HoldLong | | (8) | 46 | 25 | -6 | 20 | 2.1,97 | 40 | | 18 | Sep/27 | 11 | 85.2 | 84.77 | 84.59(0.07) | 84.88(0.14) | 85.16(0.32) | 85.77 | 0.5 | | 0 | 55(5.5) | 40 | [6] | [38] | [1] | 97 | 150 | UT | 1 | OpenLong | | (4) | 28 | -20 | 25 | 20 | 2,97 | 40 | | 19 | Sep/27 | 10 | 85.2 | 84.77 | 84.53(0.12) | 84.76(0.22) | 84.89(0.37) | 85.97 | 0.7 | | 0 | 49(12.3) | 50 | [11] | [47] | [28] | 118 | 143 | UT | 2.1 | HoldLong | | (7) | 33 | 44 | 53 | 20 | 2.7,100 | 40 | | 20 | Sep/27 | 9 | 85.2 | 84.77 | 84.43(0.08) | 84.57(0.18) | 84.58(0.18) | 85.54 | 0.3 | | 0 | 37(5.3) | 50 | [7] | [28] | [39] | 119 | 95 | UT | 2.4 | HoldLong? | | (8) | 16 | 86 | 42 | 20 | 2.8,99 | 40 | | | | |
| 21 | Sep/24 | 16 | 85.07 | 84.57 | 84.36(0.02) | 84.42(0.06) | 84.43(-0.01) | 84.71 | -0.3 | | -3 | 32(2.3) | 35 | [2] | [2] | [31] | 21 | 17 | UT | 0.8 | OpenLong | | (4) | -1 | 89 | -0 | 12 | 1,46 | 38 | | 22 | Sep/22 | 16 | 85.03 | 84.63 | 84.34(-0.06) | 84.37(-0.02) | 84.44(-0.2) | 83.86 | -1 | | -5 | 29(3.5) | -50 | [-5] | [-22] | [-24] | -42 | -50 | DT | -1.8 | OpenShort | | (-4) | -18 | -52 | -21 | -20 | -1.5,46 | 42 | | 23 | Sep/22 | 15 | 85.03 | 84.63 | 84.39(-0.04) | 84.39(0.05) | 84.61(-0.02) | 84.36 | -0.5 | | -5 | 26(-2.3) | -50 | [-4] | [-2] | [-11] | -7 | 36 | DT | -0.8 | OpenShort? | | (-1) | -2 | -26 | -10 | -9 | -0.1,46 | 42 | | 24 | Sep/22 | 14 | 85.03 | 84.63 | 84.42(-0.02) | 84.35(0.05) | 84.63(0.08) | 84.61 | -0.3 | | -5 | 28(-2.6) | -20 | [-2] | [7] | [2] | 22 | 61 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | 7 | 13 | 0.6,57 | 42 | | 25 | Sep/22 | 13 | 85.03 | 84.63 | 84.44(-0.01) | 84.31(0.06) | 84.56(0.18) | 84.62 | -0.3 | | -5 | 31(-0.6) | -15 | [-1] | [17] | [-1] | 21 | 77 | RG | 0.2 | Wait | | (-4) | 16 | -12 | 16 | 11 | 0.5,58 | 42 | | | | |
| 26 | Sep/22 | 12 | 85.03 | 84.63 | 84.45(-0.05) | 84.26(0.01) | 84.41(0.12) | 84.74 | -0.2 | | -5 | 31(-4.9) | -40 | [-5] | [8] | [10] | 24 | 112 | UR | 0.9 | SmallShort | | (-1) | 11 | 10 | 25 | 20 | 0.8,54 | 42 | | 27 | Sep/22 | 11 | 85.03 | 84.63 | 84.49(-0.05) | 84.25(-0.06) | 84.31(0.15) | 84.65 | -0.3 | | -5 | 36(-4.1) | -15 | [-5] | [8] | [14] | 0 | 110 | UR | 0.8 | SmallShort | | (-4) | 14 | 17 | 25 | 20 | 0.4,40 | 42 | | 28 | Sep/22 | 10 | 85.03 | 84.63 | 84.53(-0.07) | 84.3(-0.01) | 84.18(0.12) | 84.49 | -0.4 | | -5 | 40(-4.2) | -30 | [-6] | [7] | [12] | -27 | 103 | UR | 0.6 | SmallShort | | (-5) | 11 | 24 | 13 | 18 | -0.1,26 | 42 | | 29 | Sep/22 | 9 | 85.03 | 84.63 | 84.59(-0.07) | 84.31(0.02) | 84.08(0.04) | 84.26 | -0.6 | | -5 | 45(-3) | -20 | [-6] | [1] | [12] | -52 | 42 | UR | 0.3 | SmallShort? | | (-7) | 4 | 34 | 9 | -11 | -0.6,13 | 42 | | 30 | Sep/21 | 16 | 85.04 | 84.86 | 84.65(-0.11) | 84.29(-0.01) | 84.05(-0.08) | 83.93 | -0.9 | | -4 | 48(-0.6) | -50 | [-10] | [-12] | [-12] | -74 | 2 | DT | -0.2 | OpenShort | | (-10) | -7 | -29 | 2 | -20 | -1.2,6 | 40 | | | | |
| 31 | Sep/21 | 15 | 85.04 | 84.86 | 84.74(-0.08) | 84.3(-0.01) | 84.12(-0.08) | 84.21 | -0.7 | | -4 | 48(-1.7) | -40 | [-7] | [-12] | [7] | -67 | 2 | DP | 0.2 | OpenShort? | | (-8) | -7 | 22 | -0 | -7 | -0.9,6 | 40 | | 32 | Sep/21 | 14 | 85.04 | 84.86 | 84.81(-0.08) | 84.31(-0.08) | 84.19(-0.28) | 84 | -0.8 | | -4 | 50(1.6) | -50 | [-7] | [-33] | [-2] | -80 | -90 | DT | -0.3 | OpenShort | | (-10) | -25 | 1 | -12 | -8 | -1.3,3 | 40 | | 33 | Sep/21 | 13 | 85.04 | 84.86 | 84.88(-0.07) | 84.38(-0.12) | 84.43(-0.14) | 83.99 | -0.8 | | -4 | 48(2.7) | -50 | [-6] | [-22] | [-8] | -81 | -63 | DT | -0.7 | OpenShort | | (-7) | -13 | -16 | -15 | -5 | -1.5,7 | 40 | | 34 | Sep/21 | 12 | 85.04 | 84.86 | 84.94(-0.07) | 84.48(-0.12) | 84.55(0.02) | 84.14 | -0.7 | | -4 | 46(1.9) | -40 | [-6] | [-7] | [-5] | -66 | -12 | DT | -0.7 | OpenShort | | (-5) | 2 | -8 | -15 | 1 | -1.4,19 | 40 | | 35 | Sep/21 | 11 | 85.04 | 84.86 | 85(-0.08) | 84.58(-0.08) | 84.53(0.02) | 84.22 | -0.7 | | -4 | 44(2) | -50 | [-7] | [-6] | [-13] | -45 | -2 | DT | -0.6 | OpenShort | | (-6) | 2 | -40 | 9 | -14 | -1.4,40 | 40 | | | | |
| 36 | Sep/21 | 10 | 85.04 | 84.86 | 85.07(-0.01) | 84.65(-0.08) | 84.51(0.12) | 84.61 | -0.3 | | -4 | 42(0.6) | -30 | [-1] | [5] | [-15] | -36 | -9 | RG | 0.2 | Wait | | (-5) | 11 | -58 | 20 | 15 | -0.9,37 | 40 | | 37 | Sep/21 | 9 | 85.04 | 84.86 | 85.08(0.02) | 84.72(-0.05) | 84.41(0.11) | 85.17 | 0.1 | | -4 | 41(-0.6) | 40 | [2] | [6] | [29] | -20 | 18 | UT | 1.5 | OpenLong? | | (1) | 10 | 61 | 30 | 20 | 0.2,25 | 40 | | 38 | Sep/20 | 16 | 85.08 | 85.12 | 85.06(-0.01) | 84.76(-0.11) | 84.32(-0.07) | 84.59 | -0.4 | | -2 | 42(-0.9) | 25 | [-1] | [-14] | [21] | -72 | -68 | RG | 0.5 | Wait | | (-1) | -6 | 54 | 9 | 14 | -0.9,1 | 52 | | 39 | Sep/20 | 15 | 85.08 | 85.12 | 85.07(-0.05) | 84.85(-0.2) | 84.38(-0.28) | 84.08 | -0.8 | | -2 | 43(5.3) | -40 | [-4] | [-37] | [-1] | -97 | -141 | DT | -0.6 | OpenShort? | | (-4) | -25 | 7 | -11 | -20 | -1.9,1 | 52 | | 40 | Sep/20 | 14 | 85.08 | 85.12 | 85.11(-0.06) | 85.02(-0.19) | 84.62(-0.19) | 84.01 | -0.9 | | -2 | 37(5.7) | -50 | [-5] | [-29] | [-16] | -110 | -117 | DT | -1.3 | HoldShort | | (-4) | -17 | -26 | -22 | -20 | -2.4,0 | 52 | | | | |
| 41 | Sep/20 | 13 | 85.08 | 85.12 | 85.16(-0.09) | 85.18(-0.16) | 84.78(-0.31) | 84.26 | -0.7 | | -2 | 32(3.1) | -50 | [-8] | [-39] | [-22] | -98 | -96 | DT | -1.4 | OpenShort | | (-4) | -27 | -44 | -26 | -20 | -2.3,10 | 52 | | 42 | Sep/20 | 12 | 85.08 | 85.12 | 85.24(-0.05) | 85.32(-0.08) | 85.04(-0.19) | 84.68 | -0.3 | | -2 | 28(1.4) | -50 | [-4] | [-24] | [-15] | -65 | -68 | DT | -1 | OpenShort | | (-6) | -17 | -32 | -12 | -20 | -1.6,25 | 52 | | 43 | Sep/20 | 11 | 85.08 | 85.12 | 85.28(-0.04) | 85.39(-0.01) | 85.2(-0.14) | 84.99 | -0.1 | | -2 | 27(0) | -50 | [-4] | [-16] | [-12] | -43 | -25 | DT | -0.6 | OpenShort | | (-4) | -12 | -16 | -27 | -20 | -0.9,30 | 52 | | 44 | Sep/20 | 10 | 85.08 | 85.12 | 85.31(-0.04) | 85.39(0) | 85.32(-0.07) | 85.14 | 0 | | -2 | 27(-2.1) | -25 | [-4] | [-9] | [5] | -20 | 3 | DP | -0.5 | OpenShort | | (-2) | -6 | 29 | -18 | -15 | -0.5,43 | 52 | | 45 | Sep/20 | 9 | 85.08 | 85.12 | 85.34(-0.06) | 85.4(-0.09) | 85.38(-0.22) | 84.86 | -0.2 | | -2 | 29(1.9) | -50 | [-5] | [-27] | [-29] | -29 | -55 | DT | -1.5 | OpenShort? | | (-5) | -20 | -67 | -26 | -20 | -1.4,56 | 52 | | | | |
| 46 | Sep/17 | 16 | 85.1 | 85.39 | 85.39(0.01) | 85.48(0.05) | 85.57(-0.04) | 85.51 | 0.3 | | 3 | 27(-0.1) | 15 | [1] | [-2] | [-1] | 37 | -10 | DR | -0.2 | OpenShort | | (-1) | -4 | 2 | -6 | -2 | 0.4,77 | 59 | | 47 | Sep/17 | 15 | 85.1 | 85.39 | 85.38(0.02) | 85.44(0.08) | 85.6(0.02) | 85.49 | 0.3 | | 3 | 27(-1) | 15 | [2] | [5] | [-6] | 35 | -5 | CR | -0.3 | HoldShort? | | (0) | 2 | -12 | -6 | -16 | 0.3,77 | 59 | | 48 | Sep/17 | 14 | 85.1 | 85.39 | 85.36(0.05) | 85.37(0.09) | 85.58(0.12) | 85.61 | 0.4 | | 3 | 28(-0.7) | 40 | [4] | [15] | [3] | 50 | 11 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | 17 | -3 | 0.7,82 | 59 | | 49 | Sep/17 | 13 | 85.1 | 85.39 | 85.32(0.06) | 85.29(0.09) | 85.48(0.05) | 85.59 | 0.4 | | 3 | 29(-2.6) | 40 | [5] | [9] | [2] | 54 | -17 | UT | 0.3 | OpenLong | | (4) | 4 | -6 | 18 | 9 | 0.8,84 | 59 | | 50 | Sep/17 | 12 | 85.1 | 85.39 | 85.27(0.11) | 85.21(0.07) | 85.44(0.05) | 85.65 | 0.5 | | 3 | 32(-7.7) | 50 | [10] | [9] | [3] | 52 | -57 | UT | 0.5 | OpenLong | | (6) | 4 | -4 | 17 | 20 | 1,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|