COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $54.6500 One month high (close): $68.0400

COP Daily Change: 0.35% Daily StdDev 2.23% COP EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $68.04(0.35%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	12	59.43	62.59	67.25(0.21)	67.77(0.04)	67.62(-0.03)	68.01	2	27	16(-3.2)	50	[9]	[10]	[7]	55	-87	UT	0.6	OpenLong	(6)	-1	14	8	15	1.1,77	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.77(hourly_sma_10 -0.35%) 67.25(hourly_sma_20 -1.12%) 62.59(daily_ema_10 -7.97%) 59.43(daily_ema_20 -12.62%) Resistance Levels:

2	Sep/29	11	59.43	62.59	67.11(0.42)	67.77(0)	67.64(-0.1)	67.81	1.9	27	19(-11.6)	50	[19]	[8]	[4]	31	-304	UT	0.2	OpenLong	(11)	-5	15	-12	6	0.9,58	84
3	Sep/29	10	59.43	62.59	66.83(0.41)	67.74(0.15)	67.71(-0.09)	67.6	1.9	27	31(-6.5)	50	[18]	[12]	[12]	31	-274	UT	-0.1	OpenLong	(21)	-4	50	-14	-20	0.6,66	84
4	Sep/29	9	59.43	62.59	66.56(0.3)	67.64(0.01)	67.77(-0.31)	66.92	1.7	27	37(-5)	50	[14]	[-2]	[-31]	32	-295	DR	-0.5	OpenShort?	(17)	-14	-64	-16	-20	0.2,77	84
5	Sep/28	16	58.8	61.47	66.36(0.39)	67.63(0.19)	67.98(0.06)	67.8	2.3	25	42(-9)	50	[18]	[19]	[-8]	67	-121	CR	-0.1	HoldShort	(21)	3	-17	-3	-20	0.8,97	80

6	Sep/28	15	58.8	61.47	66.1(0.46)	67.5(0.24)	67.94(0.16)	68.03	2.4	25	51(-2.8)	50	[21]	[26]	[-4]	72	-92	CR	0	HoldShort?	(22)	7	-14	-1	7	1,97	80
7	Sep/28	14	58.8	61.47	65.8(0.47)	67.34(0.25)	67.83(0.09)	68.23	2.4	25	54(-2.2)	50	[21]	[23]	[7]	79	-38	UT	0.2	HoldLong	(23)	4	12	1	20	1.2,99	80
8	Sep/28	13	58.8	61.47	65.49(0.51)	67.17(0.27)	67.77(0.4)	68.06	2.4	25	56(-2.2)	50	[23]	[38]	[11]	77	16	UT	0.1	HoldLong	(24)	18	21	-0	20	1.2,97	80
9	Sep/28	12	58.8	61.47	65.16(0.52)	66.99(0.21)	67.5(0.34)	67.77	2.3	25	58(-2.4)	50	[23]	[34]	[7]	75	4	UT	0.1	HoldLong	(26)	15	15	-4	20	1.2,95	80
10	Sep/28	11	58.8	61.47	64.82(0.64)	66.85(0.18)	67.27(0.31)	67.56	2.3	25	61(-5.1)	50	[29]	[33]	[3]	76	-92	UT	0.1	HoldLong	(26)	14	0	-1	20	1.2,96	80

11	Sep/28	10	58.8	61.47	64.41(0.62)	66.73(0.38)	67.06(0.31)	67.55	2.3	25	66(-2.8)	50	[28]	[37]	[-8]	78	-3	CR	0.2	OpenShort	(33)	14	-26	-1	6	1.2,98	80
12	Sep/28	9	58.8	61.47	64.01(0.71)	66.48(0.86)	66.85(0.44)	67.91	2.4	25	69(-1.4)	50	[32]	[55]	[28]	88	64	UT	0.4	HoldLong?	(35)	20	88	2	-20	1.5,100	80
13	Sep/27	16	58.21	60.41	63.56(0.6)	65.91(0.64)	66.56(0.11)	66.72	2.6	23	70(-15.6)	50	[27]	[35]	[-2]	80	-22	CR	0.1	OpenShort	(31)	5	6	-3	-20	1.2,100	77
14	Sep/27	15	58.21	60.41	63.18(0.62)	65.49(0.6)	66.49(0.09)	66.64	2.6	23	86(-0.8)	50	[27]	[33]	[2]	80	14	UT	0.1	HoldLong?	(32)	4	8	-3	-6	1.2,100	77
15	Sep/27	14	58.21	60.41	62.79(0.63)	65.1(0.65)	66.43(0.08)	66.53	2.6	23	87(0.4)	50	[28]	[33]	[3]	83	52	UT	0	HoldLong	(32)	4	5	-4	19	1.3,100	77

16	Sep/27	13	58.21	60.41	62.4(0.68)	64.68(0.64)	66.38(0.42)	66.46	2.5	23	86(0.1)	50	[30]	[49]	[4]	88	132	UT	0	HoldLong	(32)	19	0	-4	20	1.5,100	77
17	Sep/27	12	58.21	60.41	61.98(0.68)	64.27(0.71)	66.1(1.29)	66.46	2.5	23	86(2.6)	50	[30]	[89]	[9]	89	399	UT	0.1	OpenLong	(36)	57	10	-6	20	1.6,99	77
18	Sep/27	11	58.21	60.41	61.56(0.75)	63.82(0.77)	65.26(1.16)	66.33	2.5	23	83(1.9)	50	[33]	[85]	[8]	94	356	UT	0.4	OpenLong	(34)	51	0	-3	20	1.8,99	77
19	Sep/27	10	58.21	60.41	61.1(0.79)	63.33(0.86)	64.51(1.18)	66.33	2.5	23	82(3.9)	50	[35]	[89]	[12]	100	413	UT	0.7	HoldLong	(40)	52	-4	7	20	2,100	77
20	Sep/27	9	58.21	60.41	60.62(0.81)	62.79(1.13)	63.76(1.24)	66.38	2.5	23	78(6.7)	50	[36]	[97]	[48]	108	501	UT	1	HoldLong?	(42)	55	103	8	20	2.3,100	77

21	Sep/24	16	57.59	59.27	60.13(0.7)	62.09(0.89)	62.98(0.88)	65.02	2.9	19	71(-13.1)	50	[31]	[74]	[84]	102	378	UT	0.9	CloseLong	(37)	39	218	3	20	2.1,99	73
22	Sep/22	16	57.11	58.29	59.71(0.45)	61.54(0.52)	62.43(0.06)	62.26	2.8	14	84(-31.5)	50	[20]	[25]	[-10]	79	36	CR	-0.1	OpenShort	(24)	3	-21	-5	-20	1.2,99	74
23	Sep/22	15	57.11	58.29	59.44(0.46)	61.22(0.59)	62.39(0.35)	62.53	2.9	14	116(3.4)	50	[21]	[41]	[-1]	84	169	CR	0.1	OpenShort?	(26)	16	-8	-5	20	1.4,99	74
24	Sep/22	14	57.11	58.29	59.17(0.46)	60.86(0.61)	62.17(0.55)	62.63	3	14	112(7)	50	[21]	[50]	[9]	93	278	UT	0.2	OpenLong	(24)	26	13	-4	20	1.7,100	74
25	Sep/22	13	57.11	58.29	58.9(0.43)	60.49(0.63)	61.83(1.03)	62.47	2.9	14	105(8.9)	50	[20]	[73]	[13]	95	448	UT	0.3	OpenLong	(23)	48	16	-4	20	1.8,100	74

26	Sep/22	12	57.11	58.29	58.65(0.29)	60.11(0.7)	61.2(0.92)	62.27	2.8	14	96(11.1)	50	[13]	[68]	[15]	100	563	UT	0.6	HoldLong	(21)	43	22	-3	20	2,100	74
27	Sep/22	11	57.11	58.29	58.48(0.26)	59.69(0.64)	60.64(1)	61.99	2.6	14	85(11.3)	50	[12]	[70]	[27]	105	592	UT	0.9	HoldLong	(13)	46	46	9	20	2.2,100	74
28	Sep/22	10	57.11	58.29	58.33(0.21)	59.31(0.75)	60.04(0.84)	61.42	2.3	14	74(10.3)	50	[10]	[64]	[21]	108	530	UT	1	HoldLong	(11)	39	35	8	20	2.3,100	74
29	Sep/22	9	57.11	58.29	58.21(0.17)	58.87(0.72)	59.54(0.66)	60.99	2.1	14	64(8.4)	50	[8]	[55]	[55]	109	474	UT	1.2	HoldLong?	(8)	31	138	13	20	2.4,99	74
30	Sep/21	16	56.74	57.58	58.11(0.02)	58.45(0.48)	59.15(0.2)	59.33	1.8	10	55(-14.7)	45	[1]	[23]	[-4]	78	238	CR	0.2	OpenShort	(2)	9	-15	4	2	1.2,98	64

31	Sep/21	15	56.74	57.58	58.1(0.05)	58.17(0.5)	59.03(0.51)	59.51	1.9	10	70(2.2)	50	[2]	[40]	[20]	83	317	UT	0.5	OpenLong?	(3)	25	42	10	20	1.4,98	64
32	Sep/21	14	56.74	57.58	58.1(0)	57.88(0.38)	58.73(0.27)	59.01	1.6	10	68(-0.1)	50	[0]	[25]	[9]	71	227	UR	0.3	SmallShort	(0)	13	6	13	20	1,96	64
33	Sep/21	13	56.74	57.58	58.07(-0.05)	57.66(0.33)	58.57(0.64)	58.94	1.5	10	68(-2.3)	50	[-2]	[41]	[10]	66	355	UR	0.4	SmallShort	(-1)	31	-2	26	20	0.9,93	64
34	Sep/21	12	56.74	57.58	58.1(-0.02)	57.47(0.3)	58.2(0.8)	58.97	1.5	10	70(-0.7)	50	[-1]	[48]	[20]	53	367	UR	0.8	SmallShort	(-2)	39	19	26	20	0.9,80	64
35	Sep/21	11	56.74	57.58	58.11(-0.07)	57.3(0.21)	57.74(0.77)	58.74	1.4	10	71(-2.5)	50	[-3]	[44]	[37]	32	368	UR	1	SmallShort	(-3)	37	62	36	20	0.6,67	64

36	Sep/21	10	56.74	57.58	58.15(-0.12)	57.18(-0.17)	57.3(0.44)	58.01	0.9	10	73(-2.2)	50	[-6]	[19]	[10]	-13	205	UR	0.7	SmallShort	(-7)	21	-15	24	20	-0.1,40	64
37	Sep/21	9	56.74	57.58	58.22(-0.09)	57.28(-0.14)	57.05(0.53)	58.19	1	10	75(-1.3)	50	[-4]	[24]	[48]	-26	207	UR	1	SmallShort?	(-5)	26	97	24	20	-0,24	64
38	Sep/20	16	56.51	57.23	58.27(-0.15)	57.36(-0.31)	56.75(0.04)	57.07	0.4	7	77(-3.1)	40	[-7]	[-6]	[13]	-76	-54	RG	0.3	Wait	(-9)	2	30	9	20	-1.1,2	54
39	Sep/20	15	56.51	57.23	58.36(-0.21)	57.54(-0.42)	56.73(-0.25)	56.73	0.2	7	80(4.9)	-5	[-10]	[-23]	[6]	-86	-138	RG	0	Wait?	(-10)	-12	18	8	-11	-1.5,2	54
40	Sep/20	14	56.51	57.23	58.48(-0.2)	57.78(-0.43)	56.87(-0.32)	56.52	0	7	75(6.9)	-25	[-10]	[-27]	[-7]	-98	-224	DT	-0.3	OpenShort	(-11)	-15	-10	7	-20	-1.9,0	54

41	Sep/20	13	56.51	57.23	58.6(-0.22)	58.03(-0.39)	57.05(-0.8)	56.64	0.1	7	68(8.5)	-40	[-11]	[-49]	[-11]	-103	-310	DT	-0.4	HoldShort	(-11)	-38	-12	5	-20	-2.1,0	54
42	Sep/20	12	56.51	57.23	58.73(-0.22)	58.26(-0.39)	57.51(-0.79)	56.78	0.2	7	60(9.5)	-40	[-11]	[-48]	[-13]	-110	-308	DT	-0.9	HoldShort	(-10)	-38	-23	8	-20	-2.4,0	54
43	Sep/20	11	56.51	57.23	58.86(-0.19)	58.49(-0.41)	57.97(-0.65)	57.04	0.4	7	50(9.7)	-35	[-9]	[-42]	[-18]	-118	-284	DT	-1.4	HoldShort	(-10)	-31	-26	-14	-20	-2.7,0	54
44	Sep/20	10	56.51	57.23	58.97(-0.15)	58.73(-0.29)	58.35(-0.51)	57.34	0.6	7	40(8)	-25	[-7]	[-32]	[-15]	-119	-260	DT	-1.8	HoldShort	(-9)	-24	-11	-21	-20	-3,6	54
45	Sep/20	9	56.51	57.23	59.06(-0.15)	58.9(-0.37)	58.65(-0.59)	57.47	0.7	7	32(19.7)	-25	[-7]	[-38]	[-53]	-134	-268	DT	-2.7	HoldShort?	(-7)	-28	-121	-23	-20	-3.6,6	54

46	Sep/17	16	56.31	57.16	59.06(0)	59.12(-0.08)	59(-0.03)	58.92	1.7	11	13(1.7)	40	[0]	[-1]	[-6]	-76	-48	DR	-0.5	HoldShort	(-1)	-1	-12	-5	-7	-1.3,7	58
47	Sep/17	15	56.31	57.16	59.06(0)	59.12(0)	59.02(0.03)	59.07	1.8	11	11(-0.1)	50	[0]	[4]	[2]	-56	-2	UR	0.3	SmallShort?	(1)	1	8	-3	-2	-0.5,7	58
48	Sep/17	14	56.31	57.16	59.15(-0.02)	59.17(-0.02)	59(-0.2)	58.97	1.7	11	11(0.5)	25	[-1]	[-8]	[-7]	-65	-58	RG	-0.2	Wait	(-1)	-10	-1	-22	-20	-1,10	58
49	Sep/17	13	56.31	57.16	59.16(0.02)	59.17(0)	59.12(-0.07)	58.99	1.7	11	11(-0.6)	45	[1]	[-0]	[-7]	-61	-67	DR	-0.8	OpenShort	(-1)	-3	-7	-20	-19	-1,14	58
50	Sep/17	12	56.31	57.16	59.15(0.19)	59.17(0)	59.16(-0.14)	59.07	1.8	11	11(-21.6)	50	[9]	[-2]	[-1]	-46	-229	DR	-0.5	OpenShort	(2)	-7	8	-15	-10	-0.5,17	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI