|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $17.8900 One month high (close): $24.7300
CCJ Daily Change: -1.91% Daily StdDev 2.82% CCJ EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $20.58(-1.91%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 21.95 | 21.64 | 20.84(0.1) | 20.81(-0.24) | 20.7(-0.62) | 20.46 | -0.9 | | -3 | 13(-2.8) | -35 | [4] | [-29] | [-19] | -95 | -445 | DR | -1.2 | HoldShort | | (0) | -22 | -18 | -38 | -20 | -1.8,0 | 38 | Sample size 11 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces: 20.84(hourly_sma_20 1.86%) 21.95(daily_ema_20 7.28%)
Down Forces:
Support Levels:
Resistance Levels: 20.81(hourly_sma_10 1.71%) 21.64(weak_daily_ema_10 5.77%)
|
| | | 2 | Sep/29 | 11 | 21.95 | 21.64 | 20.82(-0.1) | 20.86(-0.38) | 20.83(-0.33) | 20.57 | -0.8 | | -3 | 15(0.2) | -50 | [-4] | [-23] | [-12] | -62 | -102 | DT | -1 | OpenShort | | (3) | -12 | -20 | -25 | -14 | -1,13 | 38 | | 3 | Sep/29 | 10 | 21.95 | 21.64 | 20.84(-0.1) | 20.94(-0.1) | 20.9(-0.19) | 20.69 | -0.8 | | -3 | 15(-0.4) | -50 | [-4] | [-13] | [-13] | -19 | -17 | DT | -0.8 | OpenShort | | (-2) | -7 | -24 | -12 | -20 | -0.6,46 | 38 | | 4 | Sep/29 | 9 | 21.95 | 21.64 | 20.86(-0.14) | 20.96(-0.1) | 20.94(-0.05) | 20.84 | -0.7 | | -3 | 16(-1.3) | -50 | [-5] | [-8] | [-9] | 20 | 126 | DT | -0.4 | OpenShort? | | (-3) | -2 | -23 | 7 | -20 | -0.1,72 | 38 | | 5 | Sep/28 | 16 | 21.85 | 22.01 | 20.89(-0.1) | 20.98(0.05) | 20.95(0.19) | 20.98 | -0.5 | | 3 | 17(0.6) | -10 | [-4] | [4] | [-4] | 13 | 194 | RG | 0.1 | Wait | | (-3) | 7 | -13 | 11 | -19 | 0.3,55 | 40 | | | | |
| 6 | Sep/28 | 15 | 21.85 | 22.01 | 20.91(-0.1) | 20.97(0.19) | 20.91(0.1) | 21.06 | -0.4 | | 3 | 16(-1.5) | 10 | [-4] | [3] | [8] | 18 | 203 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 15 | -5 | 0.5,55 | 40 | | 7 | Sep/28 | 14 | 21.85 | 22.01 | 20.93(-0.19) | 20.93(0.1) | 20.89(-0.43) | 20.96 | -0.5 | | 3 | 18(-2.3) | -35 | [-7] | [-18] | [2] | -2 | 99 | DP | 0.2 | OpenShort | | (-5) | -15 | 8 | 8 | -19 | 0.1,46 | 40 | | 8 | Sep/28 | 13 | 21.85 | 22.01 | 20.97(-0.24) | 20.91(0.05) | 20.98(-0.05) | 20.91 | -0.5 | | 3 | 20(-2.8) | -35 | [-9] | [-6] | [1] | -19 | 209 | DP | -0.2 | OpenShort | | (-6) | -2 | 8 | -11 | 5 | -0.2,36 | 40 | | 9 | Sep/28 | 12 | 21.85 | 22.01 | 21.02(-0.19) | 20.91(0) | 20.99(-0.1) | 20.86 | -0.6 | | 3 | 23(-1.4) | -30 | [-7] | [-8] | [1] | -26 | 94 | DP | -0.3 | OpenShort | | (-10) | -4 | 16 | -26 | 0 | -0.4,34 | 40 | | 10 | Sep/28 | 11 | 21.85 | 22.01 | 21.06(-0.09) | 20.9(0.1) | 21.01(-0.05) | 20.76 | -0.6 | | 3 | 24(0.3) | -40 | [-3] | [-4] | [-20] | -25 | -58 | DT | -0.6 | OpenShort | | (-8) | -2 | -37 | 2 | -20 | -0.7,43 | 40 | | | | |
| 11 | Sep/28 | 10 | 21.85 | 22.01 | 21.08(-0.05) | 20.88(0.43) | 21.02(0.24) | 20.99 | -0.5 | | 3 | 24(-0.1) | -20 | [-2] | [13] | [-21] | 13 | 75 | RG | -0.1 | Wait | | (0) | 9 | -63 | 16 | -20 | -0.2,68 | 40 | | 12 | Sep/28 | 9 | 21.85 | 22.01 | 21.09(0.09) | 20.79(0.24) | 20.97(0.62) | 21.39 | -0.3 | | 3 | 24(0.4) | 50 | [3] | [24] | [42] | 53 | 208 | UT | 1 | OpenLong? | | (2) | 22 | 71 | 33 | 20 | 0.7,85 | 40 | | 13 | Sep/27 | 16 | 21.71 | 22.34 | 21.07(-0.09) | 20.74(-0.1) | 20.84(0.1) | 20.95 | -0.4 | | 8 | 24(2.4) | 35 | [-3] | [-2] | [8] | -32 | 61 | RG | 0.3 | Wait | | (-2) | 4 | 2 | 7 | 20 | -0.3,26 | 50 | | 14 | Sep/27 | 15 | 21.71 | 22.34 | 21.09(-0.14) | 20.76(-0.19) | 20.82(0.1) | 20.94 | -0.4 | | 8 | 21(-0.4) | 40 | [-5] | [-4] | [16] | -34 | 101 | RG | 0.3 | Wait? | | (-3) | 4 | 18 | 5 | 20 | -0.4,26 | 50 | | 15 | Sep/27 | 14 | 21.71 | 22.34 | 21.12(-0.14) | 20.8(-0.29) | 20.8(0.34) | 20.83 | -0.4 | | 8 | 22(0) | 40 | [-5] | [3] | [13] | -46 | 93 | UR | 0.1 | SmallShort | | (-6) | 12 | 21 | 3 | 20 | -0.7,22 | 50 | | | | |
| 16 | Sep/27 | 13 | 21.71 | 22.34 | 21.15(-0.14) | 20.86(-0.38) | 20.73(0.63) | 20.7 | -0.5 | | 8 | 22(0.6) | 35 | [-5] | [11] | [-2] | -53 | 97 | RG | -0.1 | Wait | | (-5) | 22 | -12 | -7 | 20 | -1,22 | 50 | | 17 | Sep/27 | 12 | 21.71 | 22.34 | 21.18(-0.24) | 20.94(-0.43) | 20.6(-0.24) | 20.77 | -0.5 | | 8 | 21(-0.3) | -15 | [-8] | [-21] | [-2] | -50 | -4 | DT | 0.4 | OpenShort | | (-5) | -8 | -12 | -6 | 20 | -1,25 | 50 | | 18 | Sep/27 | 11 | 21.71 | 22.34 | 21.23(-0.09) | 21.03(-0.47) | 20.65(-0.29) | 20.84 | -0.4 | | 8 | 21(0.4) | 25 | [-3] | [-22] | [4] | -55 | -159 | RG | 0.4 | Wait | | (-8) | -10 | -5 | 16 | 20 | -0.9,18 | 50 | | 19 | Sep/27 | 10 | 21.71 | 22.34 | 21.25(-0.05) | 21.13(-0.38) | 20.71(-0.38) | 20.87 | -0.4 | | 8 | 21(-0.2) | 50 | [-2] | [-23] | [22] | -31 | -224 | RG | 0.4 | Wait | | (-5) | -13 | 66 | 8 | -15 | -0.9,42 | 50 | | 20 | Sep/27 | 9 | 21.71 | 22.34 | 21.26(-0.14) | 21.21(-0.33) | 20.79(-0.91) | 20.47 | -0.6 | | 8 | 21(2.5) | 10 | [-5] | [-42] | [9] | -33 | -461 | RG | -0.7 | Wait? | | (-5) | -32 | 67 | 3 | -20 | -1.9,65 | 50 | | | | |
| 21 | Sep/24 | 16 | 21.55 | 22.69 | 21.29(-0.23) | 21.28(-0.51) | 20.98(-1.36) | 20.07 | -0.7 | | 13 | 19(6.6) | -15 | [-8] | [-61] | [-80] | -104 | -682 | DT | -2.4 | HoldShort | | (-8) | -48 | -152 | -35 | -20 | -3.2,26 | 52 | | 22 | Sep/22 | 16 | 21.44 | 23.01 | 21.34(0.05) | 21.39(-0.09) | 21.27(-0.65) | 21.01 | -0.2 | | 20 | 12(0.8) | 10 | [2] | [-26] | [-19] | -54 | -374 | DR | -1 | OpenShort | | (0) | -23 | -21 | -22 | -20 | -1.2,26 | 66 | | 23 | Sep/22 | 15 | 21.44 | 23.01 | 21.34(0) | 21.41(-0.05) | 21.41(-0.74) | 21.14 | -0.1 | | 20 | 11(0) | 0 | [0] | [-29] | [-24] | -42 | -291 | DR | -0.9 | OpenShort? | | (3) | -27 | -37 | -31 | -20 | -0.7,26 | 66 | | 24 | Sep/22 | 14 | 21.44 | 23.01 | 21.33(0.05) | 21.42(-0.09) | 21.57(-0.32) | 21.37 | -0 | | 20 | 11(0) | 50 | [2] | [-14] | [0] | 2 | -122 | RG | -0.7 | Wait | | (2) | -12 | 6 | -21 | 19 | 0.1,49 | 66 | | 25 | Sep/22 | 13 | 21.44 | 23.01 | 21.33(0) | 21.42(0) | 21.64(0.23) | 21.33 | -0 | | 20 | 11(0) | 30 | [0] | [7] | [-16] | 11 | 62 | CR | -1.1 | HoldShort | | (2) | 9 | -32 | -14 | -20 | 0,61 | 66 | | | | |
| 26 | Sep/22 | 12 | 21.44 | 23.01 | 21.32(-0.23) | 21.44(0.09) | 21.59(0.37) | 21.53 | 0 | | 20 | 11(-3.7) | 5 | [-9] | [12] | [-6] | 50 | 451 | RG | -0.2 | Wait | | (2) | 14 | -26 | 13 | 9 | 0.7,82 | 66 | | 27 | Sep/22 | 11 | 21.44 | 23.01 | 21.37(-0.14) | 21.42(-0.05) | 21.51(0.51) | 21.7 | 0.1 | | 20 | 15(-2.2) | 40 | [-5] | [15] | [2] | 66 | 439 | UR | 0.5 | SmallShort | | (-6) | 19 | -29 | 36 | 20 | 0.9,93 | 66 | | 28 | Sep/22 | 10 | 21.44 | 23.01 | 21.4(-0.14) | 21.43(0.33) | 21.4(0.66) | 21.89 | 0.2 | | 20 | 17(-2) | 50 | [-5] | [28] | [22] | 52 | 561 | UR | 1.1 | SmallShort | | (-5) | 24 | 25 | 30 | 20 | 1.1,74 | 66 | | 29 | Sep/22 | 9 | 21.44 | 23.01 | 21.43(-0.33) | 21.36(0.23) | 21.26(0.14) | 21.73 | 0.1 | | 20 | 19(-4.6) | 50 | [-12] | [5] | [40] | 12 | 535 | UR | 1 | SmallShort? | | (-6) | 5 | 104 | 18 | 20 | 0.6,47 | 66 | | 30 | Sep/21 | 16 | 21.27 | 23.22 | 21.5(-0.46) | 21.31(0.05) | 21.23(-0.33) | 21.08 | -0.1 | | 25 | 24(-1.7) | -35 | [-17] | [-17] | [-9] | -41 | 210 | DT | -0.2 | OpenShort | | (-16) | -12 | -13 | -2 | -20 | -0.7,27 | 70 | | | | |
| 31 | Sep/21 | 15 | 21.27 | 23.22 | 21.6(-0.46) | 21.3(0.09) | 21.3(-0.19) | 21.16 | -0 | | 25 | 26(-2.8) | -25 | [-17] | [-11] | [-5] | -38 | 245 | DT | -0.2 | OpenShort? | | (-16) | -7 | 2 | 0 | -20 | -0.6,27 | 70 | | 32 | Sep/21 | 14 | 21.27 | 23.22 | 21.7(-0.64) | 21.28(0.14) | 21.34(-0.56) | 21.15 | -0 | | 25 | 28(-4.3) | -40 | [-23] | [-25] | [-15] | -43 | 290 | DT | -0.2 | OpenShort | | (-17) | -21 | -22 | -1 | -20 | -0.7,25 | 70 | | 33 | Sep/21 | 13 | 21.27 | 23.22 | 21.84(-0.64) | 21.25(0.09) | 21.46(-0.05) | 21.29 | 0 | | 25 | 33(-4.2) | -20 | [-23] | [-7] | [-10] | -36 | 429 | DT | -0.2 | OpenShort | | (-22) | -2 | -33 | 5 | 5 | -0.6,29 | 70 | | 34 | Sep/21 | 12 | 21.27 | 23.22 | 21.98(-0.54) | 21.23(0.14) | 21.47(0.47) | 21.5 | 0.1 | | 25 | 37(-3.3) | 30 | [-20] | [14] | [8] | -38 | 491 | UR | 0 | SmallShort | | (-20) | 17 | 13 | 3 | 20 | -0.5,25 | 70 | | 35 | Sep/21 | 11 | 21.27 | 23.22 | 22.1(-0.58) | 21.23(0) | 21.37(0.28) | 21.42 | 0.1 | | 25 | 40(-2.6) | 30 | [-21] | [4] | [12] | -40 | 392 | UR | 0 | SmallShort | | (-21) | 10 | 13 | 9 | 20 | -0.6,25 | 70 | | | | |
| 36 | Sep/21 | 10 | 21.27 | 23.22 | 22.23(-0.67) | 21.2(-0.56) | 21.31(0.28) | 21.34 | 0 | | 25 | 43(-2.1) | -20 | [-25] | [-7] | [-7] | -50 | 399 | DT | 0 | OpenShort | | (-21) | 10 | -65 | 8 | 20 | -0.8,20 | 70 | | 37 | Sep/21 | 9 | 21.27 | 23.22 | 22.38(-0.49) | 21.32(-0.23) | 21.25(1.05) | 21.76 | 0.2 | | 25 | 45(-1.7) | 50 | [-18] | [29] | [41] | -47 | 531 | UR | 0.4 | SmallShort? | | (-20) | 39 | 72 | 11 | 20 | -0.5,16 | 70 | | 38 | Sep/20 | 16 | 21.08 | 23.43 | 22.49(-0.66) | 21.37(-0.56) | 21.03(0.19) | 21.31 | 0.1 | | 31 | 47(1.7) | 35 | [-24] | [-9] | [23] | -66 | 247 | RG | 0.2 | Wait | | (-22) | 7 | 40 | 7 | 20 | -0.9,7 | 73 | | 39 | Sep/20 | 15 | 21.08 | 23.43 | 22.64(-0.7) | 21.49(-0.92) | 20.99(-0.19) | 21.06 | -0 | | 31 | 45(0.4) | 0 | [-26] | [-29] | [7] | -73 | 2 | RG | 0.1 | Wait? | | (-24) | -7 | 2 | 9 | 20 | -1.2,7 | 73 | | 40 | Sep/20 | 14 | 21.08 | 23.43 | 22.8(-0.65) | 21.69(-0.91) | 21.03(-0.24) | 21.05 | -0 | | 31 | 44(1) | 0 | [-24] | [-30] | [5] | -81 | -139 | RG | 0 | Wait | | (-25) | -9 | 16 | 6 | -20 | -1.4,4 | 73 | | | | |
| 41 | Sep/20 | 13 | 21.08 | 23.43 | 22.95(-0.69) | 21.89(-1.04) | 21.08(-1.45) | 20.95 | -0 | | 31 | 43(2.6) | -25 | [-25] | [-77] | [4] | -88 | -519 | DP | -0.1 | OpenShort | | (-25) | -53 | 28 | 7 | -20 | -1.6,2 | 73 | | 42 | Sep/20 | 12 | 21.08 | 23.43 | 23.11(-0.86) | 22.12(-1.38) | 21.39(-1.52) | 20.78 | -0.1 | | 31 | 41(2.9) | -25 | [-31] | [-88] | [-29] | -100 | -494 | DT | -0.5 | HoldShort | | (-25) | -55 | -59 | 4 | -20 | -2,0 | 73 | | 43 | Sep/20 | 11 | 21.08 | 23.43 | 23.31(-0.77) | 22.43(-1.28) | 21.72(-1.23) | 21.15 | 0 | | 31 | 38(2.6) | -25 | [-28] | [-74] | [-15] | -100 | -435 | DT | -0.5 | HoldShort | | (-28) | -45 | -9 | -2 | -20 | -2,0 | 73 | | 44 | Sep/20 | 10 | 21.08 | 23.43 | 23.49(-0.8) | 22.72(-1.22) | 21.99(-1.61) | 21.21 | 0 | | 31 | 35(3) | -25 | [-29] | [-87] | [-25] | -108 | -542 | DT | -0.8 | HoldShort | | (-27) | -59 | -24 | -1 | -20 | -2.3,0 | 73 | | 45 | Sep/20 | 9 | 21.08 | 23.43 | 23.68(-0.75) | 23(-1.16) | 22.35(-1.54) | 21.36 | 0.1 | | 31 | 32(4.7) | -25 | [-27] | [-83] | [-76] | -113 | -588 | DT | -1.1 | HoldShort? | | (-27) | -56 | -166 | -1 | -20 | -2.5,0 | 73 | | | | |
| 46 | Sep/17 | 16 | 20.84 | 23.5 | 23.86(-0.46) | 23.27(-0.77) | 22.7(-0.66) | 22.46 | 0.5 | | 39 | 28(3.3) | -35 | [-17] | [-39] | [-2] | -95 | -274 | BT | -0.3 | OpenLong | | (-18) | -24 | 12 | 2 | -20 | -1.8,0 | 81 | | 47 | Sep/17 | 15 | 20.84 | 23.5 | 23.97(-0.46) | 23.45(-0.72) | 22.85(-1.3) | 22.38 | 0.5 | | 39 | 24(3) | -25 | [-17] | [-63] | [-21] | -105 | -512 | DT | -0.6 | HoldShort? | | (-17) | -48 | -21 | 1 | -20 | -2.2,0 | 81 | | 48 | Sep/17 | 14 | 20.84 | 23.5 | 24.08(-0.45) | 23.62(-0.71) | 23.15(-1.32) | 22.52 | 0.6 | | 39 | 21(3) | -40 | [-17] | [-63] | [-47] | -110 | -520 | DT | -1 | HoldShort | | (-16) | -49 | -81 | -37 | -20 | -2.4,0 | 81 | | 49 | Sep/17 | 13 | 20.84 | 23.5 | 24.19(-0.33) | 23.79(-0.46) | 23.46(-0.76) | 23.07 | 0.7 | | 39 | 18(1.7) | -40 | [-12] | [-37] | [-17] | -100 | -307 | DT | -0.7 | HoldShort | | (-13) | -28 | -3 | -33 | -20 | -2,0 | 81 | | 50 | Sep/17 | 12 | 20.84 | 23.5 | 24.27(-0.25) | 23.9(-0.46) | 23.64(-0.84) | 23.09 | 0.7 | | 39 | 17(2.6) | -35 | [-9] | [-39] | [-22] | -108 | -446 | DT | -1.1 | HoldShort | | (-11) | -31 | -19 | -36 | -20 | -2.3,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|